Highlights
NYSE: B       Barnes Group
Last Price Today's Change   Day's Range   Trading Volume
48.56   -0.35 (0.72%)  47.76 - 49.63  101,500

Recent Prices

Date Open Range Close Change Volume
27/11/2020 48.64 47.76 - 49.63 48.56 -0.35 (0.72%) 101,500
25/11/2020 49.54 47.84 - 49.98 48.91 -0.86 (1.73%) 190,400
24/11/2020 48.48 47.84 - 49.98 49.77 +2.40 (5.07%) 253,600
23/11/2020 46.60 44.72 - 47.53 47.37 +1.58 (3.45%) 168,400
20/11/2020 45.09 43.35 - 46.17 45.95 +0.48 (1.06%) 199,200
19/11/2020 43.94 43.35 - 46.33 45.47 +1.28 (2.90%) 275,900
18/11/2020 46.33 44.14 - 46.33 44.19 -1.31 (2.88%) 350,000
17/11/2020 45.20 44.41 - 46.93 45.50 -0.50 (1.09%) 253,000
16/11/2020 45.53 44.41 - 46.93 46.00 +2.00 (4.55%) 408,700
13/11/2020 44.15 42.71 - 44.69 44.00 +0.64 (1.48%) 332,500
12/11/2020 44.14 42.71 - 47.06 43.36 -1.64 (3.64%) 250,600
11/11/2020 47.06 44.78 - 48.21 45.00 -1.83 (3.91%) 346,400
10/11/2020 46.41 41.08 - 48.21 46.83 +0.92 (2.00%) 327,100
09/11/2020 43.00 41.08 - 47.09 45.91 +6.02 (15.09%) 288,300
06/11/2020 40.21 38.53 - 40.73 39.89 -0.27 (0.67%) 110,900
05/11/2020 38.53 37.88 - 40.73 40.16 +1.96 (5.13%) 144,000
04/11/2020 38.53 37.88 - 40.13 38.20 -1.53 (3.85%) 161,300
03/11/2020 39.24 37.366 - 40.13 39.73 +1.26 (3.28%) 148,200
02/11/2020 37.38 35.93 - 38.68 38.47 +1.77 (4.82%) 219,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76