Highlights
NYSE: BCS       Barclays Plc ADR
Last Price Today's Change   Day's Range   Trading Volume
7.46   -0.14 (1.84%)  7.455 - 7.53  885,418

Recent Prices

Date Open Range Close Change Volume
30/06/2022 7.48 7.405 - 7.63 7.61 -0.11 (1.42%) 5,369,162
29/06/2022 7.79 7.66 - 7.80 7.72 -0.13 (1.66%) 5,117,000
28/06/2022 7.98 7.84 - 8.065 7.85 -0.07 (0.88%) 5,093,502
27/06/2022 7.93 7.83 - 7.97 7.92 -0.02 (0.25%) 5,953,651
24/06/2022 7.84 7.835 - 7.97 7.94 +0.28 (3.66%) 5,291,862
23/06/2022 7.81 7.54 - 7.82 7.66 -0.38 (4.73%) 6,255,000
22/06/2022 7.98 7.96 - 8.14 8.04 +0.06 (0.75%) 5,476,908
21/06/2022 8.03 7.95 - 8.06 7.98 +0.21 (2.70%) 4,379,582
17/06/2022 7.77 7.675 - 7.86 7.77 +0.07 (0.91%) 5,740,800
16/06/2022 7.71 7.635 - 7.78 7.70 -0.29 (3.63%) 7,496,900
15/06/2022 7.90 7.82 - 8.06 7.99 +0.42 (5.55%) 7,480,744
14/06/2022 7.64 7.465 - 7.72 7.57 -0.11 (1.43%) 8,407,257
13/06/2022 7.71 7.62 - 7.78 7.68 -0.28 (3.52%) 9,755,160
10/06/2022 8.15 7.92 - 8.15 7.96 -0.32 (3.86%) 10,950,900
09/06/2022 8.46 8.28 - 8.49 8.28 -0.21 (2.47%) 7,120,499
08/06/2022 8.58 8.42 - 8.615 8.49 -0.18 (2.08%) 7,379,392
07/06/2022 8.54 8.51 - 8.67 8.67 +0.02 (0.23%) 4,428,692
06/06/2022 8.74 8.63 - 8.78 8.65 +0.23 (2.73%) 6,316,700
03/06/2022 8.47 8.37 - 8.49 8.42 -0.10 (1.17%) 2,888,019

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3036  1192  334  7753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 AMD 74.09-2.38 
 FB 196.64+0.99 
 NIO 21.518-0.202 
 ENDP 0.397-0.069 
 ELMS 0.1880.00 
 REV 5.92+0.50