NYSE: BK | | Bank of New York Mellon Corp | Last Price | Today's Change | Day's Range | Trading Volume | 39.82 | -0.94 (2.31%) | 39.58 - 41.665 | 8,475,100 | Recent Prices
Date | Open | Range | Close | Change | Volume | 27/01/2021 | 40.76 | 39.58 - 41.665 | 39.82 | -1.52 (3.68%) | 8,475,100 | 26/01/2021 | 41.48 | 40.88 - 41.665 | 41.34 | +0.04 (0.10%) | 5,936,700 | 25/01/2021 | 41.50 | 41.11 - 41.695 | 41.30 | -0.63 (1.50%) | 8,239,600 | 22/01/2021 | 41.81 | 41.47 - 42.28 | 41.93 | +0.12 (0.29%) | 5,509,100 | 21/01/2021 | 42.53 | 41.70 - 42.79 | 42.26 | -0.23 (0.54%) | 8,670,000 | 20/01/2021 | 43.72 | 42.26 - 44.00 | 42.49 | -1.23 (2.81%) | 10,494,400 | 19/01/2021 | 45.75 | 45.23 - 46.33 | 45.82 | +0.25 (0.55%) | 6,427,700 | 15/01/2021 | 45.96 | 45.32 - 46.16 | 45.57 | -0.96 (2.06%) | 4,330,800 | 14/01/2021 | 46.36 | 45.805 - 46.84 | 46.53 | +0.17 (0.37%) | 3,362,400 | 13/01/2021 | 46.52 | 46.185 - 46.835 | 46.32 | -0.24 (0.52%) | 4,343,200 | 12/01/2021 | 45.91 | 45.85 - 46.67 | 46.56 | +1.00 (2.19%) | 4,933,700 | 11/01/2021 | 44.43 | 44.10 - 45.57 | 45.56 | +1.13 (2.54%) | 4,590,200 | 08/01/2021 | 45.35 | 44.43 - 45.46 | 44.80 | -0.48 (1.06%) | 3,621,000 | 07/01/2021 | 45.59 | 45.24 - 46.04 | 45.28 | -0.31 (0.68%) | 5,079,000 | 06/01/2021 | 43.52 | 43.43 - 45.42 | 45.01 | +2.85 (6.76%) | 8,467,100 | 05/01/2021 | 41.69 | 41.34 - 42.425 | 42.16 | +0.47 (1.13%) | 4,592,300 | 04/01/2021 | 42.50 | 41.23 - 42.64 | 41.69 | -0.75 (1.77%) | 5,710,200 | 31/12/2020 | 41.69 | 41.39 - 42.49 | 42.44 | +0.75 (1.80%) | 2,956,500 | 30/12/2020 | 41.48 | 41.39 - 41.87 | 41.69 | +0.25 (0.60%) | 2,824,900 |
Be the first to like this.
| |