Highlights
NYSE: BK       Bank of New York Mellon Corp
Last Price Today's Change   Day's Range   Trading Volume
39.82   -0.94 (2.31%)  39.58 - 41.665  8,475,100

Recent Prices

Date Open Range Close Change Volume
27/01/2021 40.76 39.58 - 41.665 39.82 -1.52 (3.68%) 8,475,100
26/01/2021 41.48 40.88 - 41.665 41.34 +0.04 (0.10%) 5,936,700
25/01/2021 41.50 41.11 - 41.695 41.30 -0.63 (1.50%) 8,239,600
22/01/2021 41.81 41.47 - 42.28 41.93 +0.12 (0.29%) 5,509,100
21/01/2021 42.53 41.70 - 42.79 42.26 -0.23 (0.54%) 8,670,000
20/01/2021 43.72 42.26 - 44.00 42.49 -1.23 (2.81%) 10,494,400
19/01/2021 45.75 45.23 - 46.33 45.82 +0.25 (0.55%) 6,427,700
15/01/2021 45.96 45.32 - 46.16 45.57 -0.96 (2.06%) 4,330,800
14/01/2021 46.36 45.805 - 46.84 46.53 +0.17 (0.37%) 3,362,400
13/01/2021 46.52 46.185 - 46.835 46.32 -0.24 (0.52%) 4,343,200
12/01/2021 45.91 45.85 - 46.67 46.56 +1.00 (2.19%) 4,933,700
11/01/2021 44.43 44.10 - 45.57 45.56 +1.13 (2.54%) 4,590,200
08/01/2021 45.35 44.43 - 45.46 44.80 -0.48 (1.06%) 3,621,000
07/01/2021 45.59 45.24 - 46.04 45.28 -0.31 (0.68%) 5,079,000
06/01/2021 43.52 43.43 - 45.42 45.01 +2.85 (6.76%) 8,467,100
05/01/2021 41.69 41.34 - 42.425 42.16 +0.47 (1.13%) 4,592,300
04/01/2021 42.50 41.23 - 42.64 41.69 -0.75 (1.77%) 5,710,200
31/12/2020 41.69 41.39 - 42.49 42.44 +0.75 (1.80%) 2,956,500
30/12/2020 41.48 41.39 - 41.87 41.69 +0.25 (0.60%) 2,824,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2563  6639  404  79 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 1.38+0.988 
 AMC 19.90-0.44 
 NOK 6.55+1.56 
 SNDL 0.60+0.10 
 CTRM 0.532+0.182 
 BB 25.10+4.85 
 EXPR 9.55+1.62 
 GNUS 3.06+1.43 
 UVXY 13.87+2.47 
 AAL 16.56+1.14