Highlights
NYSE: BK       Bank of New York Mellon Corp
Last Price Today's Change   Day's Range   Trading Volume
42.11   +0.40 (0.96%)  41.15 - 42.20  1,663,324

Recent Prices

Date Open Range Close Change Volume
29/06/2022 42.84 42.21 - 43.04 42.41 -0.45 (1.05%) 4,320,000
23/06/2022 42.13 41.21 - 42.37 42.00 -0.23 (0.54%) 4,429,500
17/06/2022 41.36 40.99 - 41.96 41.13 -0.08 (0.19%) 9,578,500
16/06/2022 41.03 40.43 - 41.28 41.21 -0.66 (1.58%) 5,415,900
10/06/2022 43.12 42.54 - 43.42 42.79 -1.25 (2.84%) 4,777,700
06/06/2022 46.06 45.83 - 46.74 45.95 +0.36 (0.79%) 3,018,200
03/06/2022 46.11 45.555 - 46.26 45.59 -0.88 (1.89%) 2,453,281

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5435  3356  1163  2358 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ALNA 0.241+0.05 
 ENDP 0.55+0.085 
 TQQQ 23.59-0.41 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.116+0.002 
 AMD 73.918-2.552 
 SQQQ 59.67+0.83 
 AKBA 0.39+0.037 
 QNRX 0.74+0.29