NYSE: BK | | Bank of New York Mellon Corp | Last Price | Today's Change | Day's Range | Trading Volume | 42.11 | +0.40 (0.96%) | 41.15 - 42.20 | 1,663,324 | Recent Prices
Date | Open | Range | Close | Change | Volume | 29/06/2022 | 42.84 | 42.21 - 43.04 | 42.41 | -0.45 (1.05%) | 4,320,000 | 23/06/2022 | 42.13 | 41.21 - 42.37 | 42.00 | -0.23 (0.54%) | 4,429,500 | 17/06/2022 | 41.36 | 40.99 - 41.96 | 41.13 | -0.08 (0.19%) | 9,578,500 | 16/06/2022 | 41.03 | 40.43 - 41.28 | 41.21 | -0.66 (1.58%) | 5,415,900 | 10/06/2022 | 43.12 | 42.54 - 43.42 | 42.79 | -1.25 (2.84%) | 4,777,700 | 06/06/2022 | 46.06 | 45.83 - 46.74 | 45.95 | +0.36 (0.79%) | 3,018,200 | 03/06/2022 | 46.11 | 45.555 - 46.26 | 45.59 | -0.88 (1.89%) | 2,453,281 |
Be the first to like this.
| |