Highlights
NYSE: BK       Bank of New York Mellon Corp
Last Price Today's Change   Day's Range   Trading Volume
33.82   -0.26 (0.76%)  33.20 - 34.16  2,569,535

Recent Prices

Date Open Range Close Change Volume
28/10/2020 34.88 34.01 - 35.09 34.08 -1.48 (4.16%) 8,743,700
27/10/2020 36.31 35.51 - 36.49 35.56 -0.86 (2.36%) 4,361,600
26/10/2020 37.17 36.345 - 37.37 36.73 -0.94 (2.50%) 4,531,000
23/10/2020 37.87 37.59 - 38.165 37.67 +0.11 (0.29%) 3,727,000
22/10/2020 36.81 36.55 - 37.635 37.56 +0.65 (1.76%) 3,810,500
21/10/2020 36.93 36.855 - 37.705 36.91 -0.19 (0.51%) 4,221,400
20/10/2020 37.38 36.975 - 37.705 37.10 +0.14 (0.38%) 3,375,700
19/10/2020 38.07 36.88 - 38.20 36.96 -1.06 (2.79%) 3,852,700
16/10/2020 38.18 36.22 - 38.75 38.02 +0.79 (2.12%) 7,351,500
15/10/2020 36.27 36.22 - 37.23 37.23 +0.64 (1.75%) 8,070,400
14/10/2020 36.88 36.58 - 37.155 36.59 -0.29 (0.79%) 6,360,800
13/10/2020 37.84 36.67 - 38.00 36.88 -0.93 (2.46%) 4,178,400
12/10/2020 37.62 37.54 - 38.00 37.81 +0.11 (0.29%) 5,554,000
09/10/2020 37.30 37.15 - 37.98 37.70 +0.52 (1.40%) 5,888,400
08/10/2020 36.61 35.42 - 37.21 37.18 +0.72 (1.97%) 3,641,900
07/10/2020 35.42 35.42 - 36.67 36.46 +1.23 (3.49%) 6,004,700
06/10/2020 35.80 35.16 - 36.20 35.23 -0.15 (0.42%) 5,064,200
05/10/2020 35.04 35.01 - 35.635 35.38 +0.64 (1.84%) 3,655,400
02/10/2020 33.88 33.81 - 34.95 34.74 +0.57 (1.67%) 5,850,600
01/10/2020 34.46 33.87 - 34.705 34.17 -0.17 (0.50%) 8,063,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3347  2593  310  3152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.833+3.323 
 NOK 3.335-0.715 
 PINS 63.28+14.03 
 F 7.885+0.185 
 GE 7.348-0.073 
 OAS 0.155-0.014 
 POLA 3.34+1.01 
 AAPL 115.71+4.51 
 SQQQ 23.255-1.395