Highlights
NYSE: BK       Bank of New York Mellon Corp
Last Price Today's Change   Day's Range   Trading Volume
42.11   +0.40 (0.96%)  41.15 - 42.20  1,663,324

Recent Prices

Date Open Range Close Change Volume
29/06/2022 42.84 42.21 - 43.04 42.41 -0.45 (1.05%) 4,320,000
23/06/2022 42.13 41.21 - 42.37 42.00 -0.23 (0.54%) 4,429,500
17/06/2022 41.36 40.99 - 41.96 41.13 -0.08 (0.19%) 9,578,500
16/06/2022 41.03 40.43 - 41.28 41.21 -0.66 (1.58%) 5,415,900
10/06/2022 43.12 42.54 - 43.42 42.79 -1.25 (2.84%) 4,777,700
06/06/2022 46.06 45.83 - 46.74 45.95 +0.36 (0.79%) 3,018,200
03/06/2022 46.11 45.555 - 46.26 45.59 -0.88 (1.89%) 2,453,281

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5435  3356  1163  2358 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ALNA 0.241+0.05 
 ENDP 0.55+0.085 
 TQQQ 23.59-0.41 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.116+0.002 
 AMD 73.918-2.552 
 SQQQ 59.67+0.83 
 AKBA 0.39+0.037 
 QNRX 0.74+0.29