Highlights
NYSE: BK       Bank of New York Mellon Corp
Last Price Today's Change   Day's Range   Trading Volume
59.02   +0.12 (0.20%)  57.04 - 59.60  5,919,600

Recent Prices

Date Open Range Close Change Volume
25/01/2022 58.33 57.04 - 59.60 59.02 +0.12 (0.20%) 5,919,600
21/01/2022 59.68 56.85 - 61.21 57.18 -2.74 (4.57%) 5,983,600
18/01/2022 61.69 61.50 - 63.22 62.92 -0.68 (1.07%) 6,764,900
04/01/2022 59.36 59.33 - 61.22 60.60 +2.09 (3.57%) 4,185,455
03/01/2022 58.60 57.86 - 59.02 58.51 +0.43 (0.74%) 3,254,600
28/12/2021 58.39 57.93 - 58.98 58.46 -0.06 (0.10%) 1,810,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6338  4009  892  659 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XELA 0.55+0.136 
 UVXY 17.95+0.27 
 TQQQ 53.25-4.24 
 SPY 434.47-5.37 
 VXX 23.86+0.14 
 QQQ 345.11-8.19 
 F 19.98-0.41 
 AAPL 159.78-1.84 
 XLF 38.47+0.16 
 SQQQ 44.08+2.81