Highlights
NYSE: BK       Bank of New York Mellon Corp
Last Price Today's Change   Day's Range   Trading Volume
39.82   -0.94 (2.31%)  39.58 - 41.665  8,475,100

Recent Prices

Date Open Range Close Change Volume
27/01/2021 40.76 39.58 - 41.665 39.82 -1.52 (3.68%) 8,475,100
26/01/2021 41.48 40.88 - 41.665 41.34 +0.04 (0.10%) 5,936,700
25/01/2021 41.50 41.11 - 41.695 41.30 -0.63 (1.50%) 8,239,600
22/01/2021 41.81 41.47 - 42.28 41.93 +0.12 (0.29%) 5,509,100
21/01/2021 42.53 41.70 - 42.79 42.26 -0.23 (0.54%) 8,670,000
20/01/2021 43.72 42.26 - 44.00 42.49 -1.23 (2.81%) 10,494,400
19/01/2021 45.75 45.23 - 46.33 45.82 +0.25 (0.55%) 6,427,700
15/01/2021 45.96 45.32 - 46.16 45.57 -0.96 (2.06%) 4,330,800
14/01/2021 46.36 45.805 - 46.84 46.53 +0.17 (0.37%) 3,362,400
13/01/2021 46.52 46.185 - 46.835 46.32 -0.24 (0.52%) 4,343,200
12/01/2021 45.91 45.85 - 46.67 46.56 +1.00 (2.19%) 4,933,700
11/01/2021 44.43 44.10 - 45.57 45.56 +1.13 (2.54%) 4,590,200
08/01/2021 45.35 44.43 - 45.46 44.80 -0.48 (1.06%) 3,621,000
07/01/2021 45.59 45.24 - 46.04 45.28 -0.31 (0.68%) 5,079,000
06/01/2021 43.52 43.43 - 45.42 45.01 +2.85 (6.76%) 8,467,100
05/01/2021 41.69 41.34 - 42.425 42.16 +0.47 (1.13%) 4,592,300
04/01/2021 42.50 41.23 - 42.64 41.69 -0.75 (1.77%) 5,710,200
31/12/2020 41.69 41.39 - 42.49 42.44 +0.75 (1.80%) 2,956,500
30/12/2020 41.48 41.39 - 41.87 41.69 +0.25 (0.60%) 2,824,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2563  6639  404  79 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 1.38+0.988 
 AMC 19.90-0.44 
 NOK 6.55+1.56 
 SNDL 0.60+0.10 
 CTRM 0.532+0.182 
 BB 25.10+4.85 
 EXPR 9.55+1.62 
 GNUS 3.06+1.43 
 UVXY 13.87+2.47 
 AAL 16.56+1.14