Highlights
NYSE: BK       Bank of New York Mellon Corp
Last Price Today's Change   Day's Range   Trading Volume
59.02   +0.12 (0.20%)  57.04 - 59.60  5,919,600

Recent Prices

Date Open Range Close Change Volume
25/01/2022 58.33 57.04 - 59.60 59.02 +0.12 (0.20%) 5,919,600
21/01/2022 59.68 56.85 - 61.21 57.18 -2.74 (4.57%) 5,983,600
18/01/2022 61.69 61.50 - 63.22 62.92 -0.68 (1.07%) 6,764,900
04/01/2022 59.36 59.33 - 61.22 60.60 +2.09 (3.57%) 4,185,455
03/01/2022 58.60 57.86 - 59.02 58.51 +0.43 (0.74%) 3,254,600
28/12/2021 58.39 57.93 - 58.98 58.46 -0.06 (0.10%) 1,810,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6338  4009  892  659 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XELA 0.55+0.136 
 UVXY 17.95+0.27 
 TQQQ 53.25-4.24 
 SPY 434.47-5.37 
 VXX 23.86+0.14 
 QQQ 345.11-8.19 
 F 19.98-0.41 
 AAPL 159.78-1.84 
 XLF 38.47+0.16 
 SQQQ 44.08+2.81