Highlights
NYSE: BK       Bank of New York Mellon Corp
Last Price Today's Change   Day's Range   Trading Volume
33.82   -0.26 (0.76%)  33.20 - 34.16  2,569,535

Recent Prices

Date Open Range Close Change Volume
28/10/2020 34.88 34.01 - 35.09 34.08 -1.48 (4.16%) 8,743,700
27/10/2020 36.31 35.51 - 36.49 35.56 -0.86 (2.36%) 4,361,600
26/10/2020 37.17 36.345 - 37.37 36.73 -0.94 (2.50%) 4,531,000
23/10/2020 37.87 37.59 - 38.165 37.67 +0.11 (0.29%) 3,727,000
22/10/2020 36.81 36.55 - 37.635 37.56 +0.65 (1.76%) 3,810,500
21/10/2020 36.93 36.855 - 37.705 36.91 -0.19 (0.51%) 4,221,400
20/10/2020 37.38 36.975 - 37.705 37.10 +0.14 (0.38%) 3,375,700
19/10/2020 38.07 36.88 - 38.20 36.96 -1.06 (2.79%) 3,852,700
16/10/2020 38.18 36.22 - 38.75 38.02 +0.79 (2.12%) 7,351,500
15/10/2020 36.27 36.22 - 37.23 37.23 +0.64 (1.75%) 8,070,400
14/10/2020 36.88 36.58 - 37.155 36.59 -0.29 (0.79%) 6,360,800
13/10/2020 37.84 36.67 - 38.00 36.88 -0.93 (2.46%) 4,178,400
12/10/2020 37.62 37.54 - 38.00 37.81 +0.11 (0.29%) 5,554,000
09/10/2020 37.30 37.15 - 37.98 37.70 +0.52 (1.40%) 5,888,400
08/10/2020 36.61 35.42 - 37.21 37.18 +0.72 (1.97%) 3,641,900
07/10/2020 35.42 35.42 - 36.67 36.46 +1.23 (3.49%) 6,004,700
06/10/2020 35.80 35.16 - 36.20 35.23 -0.15 (0.42%) 5,064,200
05/10/2020 35.04 35.01 - 35.635 35.38 +0.64 (1.84%) 3,655,400
02/10/2020 33.88 33.81 - 34.95 34.74 +0.57 (1.67%) 5,850,600
01/10/2020 34.46 33.87 - 34.705 34.17 -0.17 (0.50%) 8,063,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3347  2593  310  3152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.833+3.323 
 NOK 3.335-0.715 
 PINS 63.28+14.03 
 F 7.885+0.185 
 GE 7.348-0.073 
 OAS 0.155-0.014 
 POLA 3.34+1.01 
 AAPL 115.71+4.51 
 SQQQ 23.255-1.395