NYSE: BOH | | Bank of Hawaii Corp | Last Price | Today's Change | Day's Range | Trading Volume | 91.76 | -0.86 (0.93%) | 91.45 - 92.99 | 175,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 13/12/2019 | 92.44 | 91.45 - 92.99 | 91.76 | -0.86 (0.93%) | 175,800 | 12/12/2019 | 91.07 | 90.68 - 92.834 | 92.62 | +1.80 (1.98%) | 218,800 | 11/12/2019 | 91.26 | 90.49 - 91.40 | 90.82 | -0.23 (0.25%) | 95,800 | 10/12/2019 | 90.68 | 90.18 - 91.09 | 91.05 | +0.51 (0.56%) | 120,200 | 09/12/2019 | 90.35 | 90.18 - 90.85 | 90.54 | 0.00 (0.00%) | 160,500 | 06/12/2019 | 91.06 | 90.14 - 91.48 | 90.54 | +0.35 (0.39%) | 190,100 | 05/12/2019 | 90.77 | 89.89 - 91.16 | 90.19 | -0.21 (0.23%) | 129,100 | 04/12/2019 | 89.89 | 89.00 - 91.16 | 90.40 | +0.73 (0.81%) | 167,600 | 03/12/2019 | 89.11 | 89.00 - 90.94 | 89.67 | -0.28 (0.31%) | 164,200 | 02/12/2019 | 90.48 | 89.94 - 91.52 | 89.95 | -0.16 (0.18%) | 130,700 | 29/11/2019 | 90.63 | 89.575 - 91.52 | 90.11 | -0.53 (0.58%) | 106,600 | 27/11/2019 | 89.70 | 89.575 - 90.68 | 90.64 | +1.12 (1.25%) | 211,000 | 26/11/2019 | 89.81 | 89.77 - 90.465 | 90.19 | -0.01 (0.01%) | 137,700 | 25/11/2019 | 90.19 | 89.48 - 90.465 | 90.20 | +0.33 (0.37%) | 111,200 | 22/11/2019 | 89.67 | 88.67 - 90.07 | 89.87 | +0.60 (0.67%) | 132,700 | 21/11/2019 | 89.67 | 88.67 - 89.90 | 89.27 | +0.13 (0.15%) | 166,600 | 20/11/2019 | 89.11 | 88.68 - 89.90 | 89.14 | -0.02 (0.02%) | 198,700 | 19/11/2019 | 89.43 | 88.296 - 89.76 | 89.16 | +0.13 (0.15%) | 191,000 | 18/11/2019 | 88.84 | 88.296 - 89.77 | 89.03 | -0.01 (0.01%) | 116,600 |
Be the first to like this.
| |