Highlights
NYSE: BOH       Bank of Hawaii Corp
Last Price Today's Change   Day's Range   Trading Volume
91.76   -0.86 (0.93%)  91.45 - 92.99  175,800

Recent Prices

Date Open Range Close Change Volume
13/12/2019 92.44 91.45 - 92.99 91.76 -0.86 (0.93%) 175,800
12/12/2019 91.07 90.68 - 92.834 92.62 +1.80 (1.98%) 218,800
11/12/2019 91.26 90.49 - 91.40 90.82 -0.23 (0.25%) 95,800
10/12/2019 90.68 90.18 - 91.09 91.05 +0.51 (0.56%) 120,200
09/12/2019 90.35 90.18 - 90.85 90.54 0.00 (0.00%) 160,500
06/12/2019 91.06 90.14 - 91.48 90.54 +0.35 (0.39%) 190,100
05/12/2019 90.77 89.89 - 91.16 90.19 -0.21 (0.23%) 129,100
04/12/2019 89.89 89.00 - 91.16 90.40 +0.73 (0.81%) 167,600
03/12/2019 89.11 89.00 - 90.94 89.67 -0.28 (0.31%) 164,200
02/12/2019 90.48 89.94 - 91.52 89.95 -0.16 (0.18%) 130,700
29/11/2019 90.63 89.575 - 91.52 90.11 -0.53 (0.58%) 106,600
27/11/2019 89.70 89.575 - 90.68 90.64 +1.12 (1.25%) 211,000
26/11/2019 89.81 89.77 - 90.465 90.19 -0.01 (0.01%) 137,700
25/11/2019 90.19 89.48 - 90.465 90.20 +0.33 (0.37%) 111,200
22/11/2019 89.67 88.67 - 90.07 89.87 +0.60 (0.67%) 132,700
21/11/2019 89.67 88.67 - 89.90 89.27 +0.13 (0.15%) 166,600
20/11/2019 89.11 88.68 - 89.90 89.14 -0.02 (0.02%) 198,700
19/11/2019 89.43 88.296 - 89.76 89.16 +0.13 (0.15%) 191,000
18/11/2019 88.84 88.296 - 89.77 89.03 -0.01 (0.01%) 116,600

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers