Highlights
NYSE: BOH       Bank of Hawaii Corp
Last Price Today's Change   Day's Range   Trading Volume
84.11   +2.62 (3.22%)  81.49 - 84.24  222,800

Recent Prices

Date Open Range Close Change Volume
22/01/2021 81.49 81.49 - 84.24 84.11 +1.96 (2.39%) 222,800
21/01/2021 83.78 82.15 - 83.97 82.15 -1.76 (2.10%) 249,400
20/01/2021 83.71 82.43 - 84.07 83.91 +0.08 (0.10%) 189,200
19/01/2021 83.63 82.70 - 84.07 83.83 +0.41 (0.49%) 137,100
15/01/2021 82.76 82.58 - 84.90 83.42 -1.09 (1.29%) 146,100
14/01/2021 83.97 82.25 - 84.90 84.51 +1.42 (1.71%) 181,900
13/01/2021 83.69 82.25 - 83.69 83.09 -1.01 (1.20%) 118,800
12/01/2021 83.11 80.80 - 84.99 84.10 +1.24 (1.50%) 171,100
11/01/2021 80.80 80.53 - 82.93 82.86 +2.06 (2.55%) 154,500
08/01/2021 82.79 80.53 - 83.47 81.88 -0.63 (0.76%) 219,100
07/01/2021 82.65 82.00 - 83.47 82.51 +1.40 (1.73%) 414,300
06/01/2021 79.07 76.305 - 82.55 81.11 +4.05 (5.26%) 467,300
05/01/2021 77.32 75.65 - 77.99 77.06 -0.30 (0.39%) 248,800
04/01/2021 77.09 75.65 - 77.51 77.36 +0.74 (0.97%) 245,500
31/12/2020 76.71 76.02 - 77.25 76.62 -0.25 (0.33%) 193,900
30/12/2020 76.58 75.87 - 77.53 76.87 +0.77 (1.01%) 141,000
29/12/2020 77.53 75.87 - 77.99 76.10 -1.41 (1.82%) 148,500
28/12/2020 77.64 75.92 - 78.06 77.51 +0.49 (0.64%) 216,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00