Highlights
NYSE: BOH       Bank of Hawaii Corp
Last Price Today's Change   Day's Range   Trading Volume
84.11   +2.62 (3.22%)  81.49 - 84.24  222,800

Recent Prices

Date Open Range Close Change Volume
22/01/2021 81.49 81.49 - 84.24 84.11 +1.96 (2.39%) 222,800
21/01/2021 83.78 82.15 - 83.97 82.15 -1.76 (2.10%) 249,400
20/01/2021 83.71 82.43 - 84.07 83.91 +0.08 (0.10%) 189,200
19/01/2021 83.63 82.70 - 84.07 83.83 +0.41 (0.49%) 137,100
15/01/2021 82.76 82.58 - 84.90 83.42 -1.09 (1.29%) 146,100
14/01/2021 83.97 82.25 - 84.90 84.51 +1.42 (1.71%) 181,900
13/01/2021 83.69 82.25 - 83.69 83.09 -1.01 (1.20%) 118,800
12/01/2021 83.11 80.80 - 84.99 84.10 +1.24 (1.50%) 171,100
11/01/2021 80.80 80.53 - 82.93 82.86 +2.06 (2.55%) 154,500
08/01/2021 82.79 80.53 - 83.47 81.88 -0.63 (0.76%) 219,100
07/01/2021 82.65 82.00 - 83.47 82.51 +1.40 (1.73%) 414,300
06/01/2021 79.07 76.305 - 82.55 81.11 +4.05 (5.26%) 467,300
05/01/2021 77.32 75.65 - 77.99 77.06 -0.30 (0.39%) 248,800
04/01/2021 77.09 75.65 - 77.51 77.36 +0.74 (0.97%) 245,500
31/12/2020 76.71 76.02 - 77.25 76.62 -0.25 (0.33%) 193,900
30/12/2020 76.58 75.87 - 77.53 76.87 +0.77 (1.01%) 141,000
29/12/2020 77.53 75.87 - 77.99 76.10 -1.41 (1.82%) 148,500
28/12/2020 77.64 75.92 - 78.06 77.51 +0.49 (0.64%) 216,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00