Highlights
NYSE: BAC-L       Bank of America Corp [Bac/Pl]
Last Price Today's Change   Day's Range   Trading Volume
1,502.23   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
02/12/2020 1,492.99 1,490.22 - 1,504.00 1,502.23 +9.18 (0.61%) 10,400
01/12/2020 1,492.00 1,491.129 - 1,503.97 1,493.05 +9.93 (0.67%) 16,400
30/11/2020 1,496.00 1,483.12 - 1,504.99 1,483.12 -13.13 (0.88%) 21,200
27/11/2020 1,496.10 1,494.53 - 1,509.097 1,496.25 -0.66 (0.04%) 4,600
25/11/2020 1,503.52 1,496.91 - 1,506.00 1,496.91 -8.98 (0.60%) 8,000
24/11/2020 1,499.90 1,498.01 - 1,508.64 1,505.89 +10.43 (0.70%) 3,600
23/11/2020 1,495.79 1,495.00 - 1,497.50 1,495.46 -1.06 (0.07%) 4,100
20/11/2020 1,497.51 1,495.01 - 1,503.90 1,496.52 -1.30 (0.09%) 3,700
19/11/2020 1,500.57 1,497.10 - 1,505.00 1,497.82 -2.81 (0.19%) 3,500
18/11/2020 1,514.40 1,500.36 - 1,517.48 1,500.63 -19.37 (1.27%) 3,300
17/11/2020 1,494.00 1,492.00 - 1,520.00 1,520.00 +19.16 (1.28%) 4,000
16/11/2020 1,488.99 1,483.00 - 1,500.85 1,500.84 +12.85 (0.86%) 9,800
13/11/2020 1,478.53 1,477.16 - 1,487.99 1,487.99 +10.48 (0.71%) 2,800
12/11/2020 1,475.29 1,475.29 - 1,483.67 1,477.51 +2.22 (0.15%) 1,100
11/11/2020 1,475.26 1,475.26 - 1,482.48 1,475.29 -1.08 (0.07%) 2,700
10/11/2020 1,481.51 1,475.06 - 1,489.99 1,476.37 -8.94 (0.60%) 3,400
09/11/2020 1,482.93 1,475.00 - 1,489.98 1,485.31 +10.17 (0.69%) 5,800
06/11/2020 1,480.00 1,472.60 - 1,485.14 1,475.14 -11.81 (0.79%) 2,800
05/11/2020 1,479.27 1,474.97 - 1,493.00 1,486.95 +8.00 (0.54%) 1,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3409  2751  237  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 LK 1.38+1.38 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 PLTR 24.03+1.52 
 GE 10.60+0.17