Highlights
NYSE: BAC       Bank of America Corp
Last Price Today's Change   Day's Range   Trading Volume
32.86   -0.68 (2.03%)  32.47 - 33.09  18,717,102

Recent Prices

Date Open Range Close Change Volume
24/01/2020 34.12 33.27 - 34.14 33.54 -0.58 (1.70%) 47,797,200
23/01/2020 34.17 33.73 - 34.26 34.12 -0.24 (0.70%) 45,717,100
22/01/2020 34.37 34.23 - 34.45 34.36 +0.10 (0.29%) 38,879,600
21/01/2020 34.42 34.22 - 34.95 34.26 -0.45 (1.30%) 50,811,000
17/01/2020 34.92 34.60 - 34.95 34.71 -0.01 (0.03%) 54,156,000
16/01/2020 34.90 34.601 - 34.99 34.72 +0.05 (0.14%) 50,368,500
15/01/2020 34.76 34.34 - 35.67 34.67 -0.65 (1.84%) 74,745,400
14/01/2020 35.30 34.66 - 35.67 35.32 +0.26 (0.74%) 66,786,200
13/01/2020 34.84 34.66 - 35.07 35.06 +0.03 (0.09%) 38,015,900
10/01/2020 35.00 34.66 - 35.07 34.74 -0.29 (0.83%) 39,740,600
09/01/2020 35.30 34.55 - 35.33 35.03 +0.06 (0.17%) 39,882,700
08/01/2020 34.57 34.55 - 35.19 34.97 +0.35 (1.01%) 45,336,600
07/01/2020 34.70 34.53 - 34.92 34.62 -0.23 (0.66%) 34,327,900
06/01/2020 34.41 34.37 - 35.15 34.85 -0.05 (0.14%) 42,233,300
03/01/2020 34.98 34.76 - 35.66 34.90 -0.715 (2.01%) 50,763,600
02/01/2020 35.35 34.97 - 35.66 35.64 +0.42 (1.19%) 37,643,800
31/12/2019 35.03 34.97 - 35.26 35.22 +0.07 (0.20%) 29,635,600
30/12/2019 35.57 35.09 - 35.72 35.15 -0.20 (0.57%) 30,718,100

  2 people like this.
 
Alicia Ling Hey!!!! Why no USA people give comments on this stocks?
16/05/2013 11:23 AM
EricRutanski CFO Bruce Thompson provides some cool insight into BofA's Q1 '13 Results http://www.earningsimpact.com/Transcript/79244/BAC/Bank-Of-America-Corporation---Q1-2013-Earnings-Call/Page/1
04/07/2013 9:18 AM
chooi Hit 15.00 resistance. will be an interesting stock to hold if break above 15.00
24/07/2013 10:46 AM
henhill69 Q2 2013, At the parent company, liquidity remains very strong at $95 billion. Read more from Transcript @ http://stks.co/jfVu
02/08/2013 1:16 PM
MOSTAJ my account is 03817901 of BANKOFAMIRICA HELP MI
28/10/2013 6:02 PM
selamba wow power naik banyak ni
27/05/2014 11:21 AM
tortrader going to 17.50
27/05/2014 8:01 PM
nanaour guys just would like enquire. how the dividend calculated. if have 100 unit, how much is the dividend.? if dividend decalred USD 18.125
25/02/2015 4:56 AM
limko1 Coming dividend is US$ 0.05, ex-date March 4. For 100 unit, you get US$ 5 before US tax or withholding tax for non-us citizen.
25/02/2015 9:34 AM


 

3098  2471  395  3005 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 NIO 4.185-0.475 
 AVP 5.60-0.05 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 ECA 3.79-0.25 
 ACHN 6.975+0.845 
 BBT 54.24+0.75 
 AMD 49.05-1.30 
 CHK 0.54-0.018 
Partners & Brokers