Highlights
NYSE: BCH       Banco DE Chile ADR
Last Price Today's Change   Day's Range   Trading Volume
19.56   -0.69 (3.41%)  19.49 - 19.82  62,502

Recent Prices

Date Open Range Close Change Volume
24/11/2021 20.23 20.00 - 20.34 20.21 +0.06 (0.30%) 100,705
23/11/2021 20.11 19.75 - 20.39 20.15 -0.01 (0.05%) 194,333
22/11/2021 19.575 19.455 - 20.57 20.16 +2.07 (11.44%) 225,062
19/11/2021 18.06 17.91 - 18.35 18.09 -0.17 (0.93%) 85,626
18/11/2021 18.25 18.02 - 18.95 18.21 +0.01 (0.05%) 92,117
17/11/2021 18.90 18.11 - 18.95 18.20 -0.61 (3.24%) 62,076
16/11/2021 19.31 18.77 - 19.56 18.80 -0.65 (3.34%) 128,460
15/11/2021 19.28 19.06 - 19.56 19.39 +0.13 (0.67%) 90,625
12/11/2021 19.32 19.06 - 19.53 19.15 -0.31 (1.59%) 64,825
11/11/2021 19.18 18.90 - 19.54 19.496 +0.426 (2.23%) 95,859
10/11/2021 18.975 18.90 - 19.27 19.16 +0.36 (1.91%) 55,418
09/11/2021 17.90 17.90 - 19.15 18.68 +0.67 (3.72%) 101,885
08/11/2021 18.06 17.75 - 18.56 17.98 +0.04 (0.22%) 44,684
06/11/2021 18.45 17.75 - 18.65 17.95 -0.43 (2.34%) 96,357
05/11/2021 18.45 17.75 - 18.65 18.01 -0.37 (2.01%) 96,357
04/11/2021 18.21 17.65 - 18.56 18.38 +0.20 (1.10%) 96,977
03/11/2021 17.65 17.33 - 18.285 18.18 +0.53 (3.00%) 70,207
02/11/2021 17.57 17.33 - 17.85 17.85 +0.10 (0.56%) 80,909
01/11/2021 17.29 17.135 - 17.86 17.565 +0.285 (1.65%) 32,826
29/10/2021 17.40 17.10 - 17.52 17.255 -0.055 (0.32%) 85,612

  Be the first to like this.
 


TOP ARTICLES

1. Thin Markets Amid US Thanksgiving Day State of The Markets
2. CryptoNews of the Week CryptoNews
3. Dollar Rally Continues On Hawkish FOMC Minutes State of The Markets
4. Daily Futures Trading Strategy 24 November 2021 Where Futures Lies
5. Stocks Mixed Amid Rising Yields State of The Markets
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3885  6031  1006  777 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 6.46+0.34 
 SPY 458.97-10.47 
 BFRI 7.90+2.68 
 UVXY 21.18+5.77 
 AAL 17.75-1.71 
 CCL 17.935-2.225 
 VXX 26.16+5.61 
 XLF 38.77-1.33 
 AAPL 156.81-5.13 
 TLGT 0.174-0.028