Highlights
NYSE: BBD       Banco Bradesco S.A. ADR
Last Price Today's Change   Day's Range   Trading Volume
3.23   -0.026 (0.80%)  3.13 - 3.25  27,953,500

Recent Prices

Date Open Range Close Change Volume
01/07/2022 3.18 3.13 - 3.25 3.23 -0.026 (0.80%) 27,953,500
30/06/2022 3.26 3.22 - 3.32 3.245 -0.125 (3.71%) 38,733,929
29/06/2022 3.37 3.295 - 3.39 3.37 +0.02 (0.60%) 51,218,800
28/06/2022 3.46 3.33 - 3.50 3.35 -0.11 (3.18%) 38,465,721
27/06/2022 3.39 3.365 - 3.46 3.46 +0.09 (2.67%) 31,630,789
24/06/2022 3.40 3.37 - 3.52 3.37 -0.04 (1.17%) 32,166,709
23/06/2022 3.50 3.40 - 3.52 3.41 -0.13 (3.67%) 42,268,600
22/06/2022 3.53 3.52 - 3.64 3.54 -0.04 (1.12%) 30,850,396
21/06/2022 3.63 3.56 - 3.64 3.58 +0.07 (1.99%) 43,689,307
17/06/2022 3.57 3.505 - 3.59 3.55 +0.02 (0.57%) 51,787,800
16/06/2022 3.60 3.47 - 3.60 3.53 -0.13 (3.55%) 23,600,600
15/06/2022 3.64 3.56 - 3.73 3.66 +0.07 (1.95%) 49,841,573
14/06/2022 3.66 3.56 - 3.68 3.59 -0.05 (1.37%) 35,594,553
13/06/2022 3.70 3.60 - 3.71 3.64 -0.14 (3.70%) 40,815,733
10/06/2022 3.79 3.74 - 3.82 3.78 -0.11 (2.83%) 55,637,100
09/06/2022 3.90 3.88 - 3.98 3.89 -0.06 (1.52%) 45,331,173
08/06/2022 4.00 3.92 - 4.03 3.95 -0.08 (1.99%) 28,028,440
07/06/2022 3.98 3.96 - 4.03 4.02 -0.08 (1.95%) 25,890,199
06/06/2022 4.14 4.08 - 4.18 4.10 0.00 (0.00%) 16,019,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96