Highlights
NYSE: BBD       Banco Bradesco S.A. ADR
Last Price Today's Change   Day's Range   Trading Volume
3.23   -0.026 (0.80%)  3.13 - 3.25  27,953,500

Recent Prices

Date Open Range Close Change Volume
01/07/2022 3.18 3.13 - 3.25 3.23 -0.026 (0.80%) 27,953,500
30/06/2022 3.26 3.22 - 3.32 3.245 -0.125 (3.71%) 38,733,929
29/06/2022 3.37 3.295 - 3.39 3.37 +0.02 (0.60%) 51,218,800
28/06/2022 3.46 3.33 - 3.50 3.35 -0.11 (3.18%) 38,465,721
27/06/2022 3.39 3.365 - 3.46 3.46 +0.09 (2.67%) 31,630,789
24/06/2022 3.40 3.37 - 3.52 3.37 -0.04 (1.17%) 32,166,709
23/06/2022 3.50 3.40 - 3.52 3.41 -0.13 (3.67%) 42,268,600
22/06/2022 3.53 3.52 - 3.64 3.54 -0.04 (1.12%) 30,850,396
21/06/2022 3.63 3.56 - 3.64 3.58 +0.07 (1.99%) 43,689,307
17/06/2022 3.57 3.505 - 3.59 3.55 +0.02 (0.57%) 51,787,800
16/06/2022 3.60 3.47 - 3.60 3.53 -0.13 (3.55%) 23,600,600
15/06/2022 3.64 3.56 - 3.73 3.66 +0.07 (1.95%) 49,841,573
14/06/2022 3.66 3.56 - 3.68 3.59 -0.05 (1.37%) 35,594,553
13/06/2022 3.70 3.60 - 3.71 3.64 -0.14 (3.70%) 40,815,733
10/06/2022 3.79 3.74 - 3.82 3.78 -0.11 (2.83%) 55,637,100
09/06/2022 3.90 3.88 - 3.98 3.89 -0.06 (1.52%) 45,331,173
08/06/2022 4.00 3.92 - 4.03 3.95 -0.08 (1.99%) 28,028,440
07/06/2022 3.98 3.96 - 4.03 4.02 -0.08 (1.95%) 25,890,199
06/06/2022 4.14 4.08 - 4.18 4.10 0.00 (0.00%) 16,019,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96