Highlights
NYSE: BBN       Balckrock Build America Trust
Last Price Today's Change   Day's Range   Trading Volume
18.466   +0.196 (1.07%)  18.201 - 18.56  56,300

Recent Prices

Date Open Range Close Change Volume
28/06/2022 18.19 18.10 - 18.44 18.27 +0.11 (0.61%) 169,424
27/06/2022 18.28 18.14 - 18.32 18.16 -0.03 (0.16%) 132,605
24/06/2022 18.34 18.06 - 18.50 18.19 -0.04 (0.22%) 180,440
23/06/2022 18.08 18.06 - 18.50 18.23 +0.25 (1.39%) 322,500
22/06/2022 17.79 17.58 - 18.205 17.98 +0.39 (2.22%) 360,011
21/06/2022 17.86 17.58 - 17.949 17.59 -0.31 (1.73%) 244,478
17/06/2022 17.70 17.34 - 17.93 17.90 +0.25 (1.42%) 243,300
16/06/2022 17.74 17.34 - 17.91 17.65 -0.33 (1.84%) 750,100
15/06/2022 17.89 17.78 - 18.51 17.98 +0.10 (0.56%) 231,271
14/06/2022 18.36 17.78 - 19.11 17.88 -0.507 (2.76%) 412,051
13/06/2022 19.02 18.42 - 19.11 18.51 -1.03 (5.27%) 651,720
10/06/2022 19.45 19.40 - 19.66 19.54 -0.01 (0.05%) 127,400
09/06/2022 19.66 19.51 - 19.771 19.55 -0.115 (0.58%) 107,259
08/06/2022 19.65 19.55 - 19.771 19.665 +0.055 (0.28%) 132,777
07/06/2022 19.75 19.53 - 19.88 19.63 -0.22 (1.11%) 259,361
06/06/2022 19.77 19.75 - 19.89 19.85 +0.08 (0.40%) 98,400
03/06/2022 19.75 19.68 - 20.034 19.77 -0.02 (0.10%) 99,807
02/06/2022 19.93 19.68 - 20.034 19.79 -0.17 (0.85%) 349,430
01/06/2022 20.00 19.91 - 20.162 19.96 -0.09 (0.45%) 91,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1134  3200  229  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.552-0.158 
 CCL 8.97-1.36 
 ABEV 2.525+0.015 
 AMD 76.93-3.85 
 NIO 21.60-0.76 
 CERN 94.920.00 
 AMZN 108.864+1.464 
 ENIA 4.81-0.24