Highlights
NYSE: BBN       Balckrock Build America Trust
Last Price Today's Change   Day's Range   Trading Volume
18.466   +0.196 (1.07%)  18.201 - 18.56  56,300

Recent Prices

Date Open Range Close Change Volume
28/06/2022 18.19 18.10 - 18.44 18.27 +0.11 (0.61%) 169,424
27/06/2022 18.28 18.14 - 18.32 18.16 -0.03 (0.16%) 132,605
24/06/2022 18.34 18.06 - 18.50 18.19 -0.04 (0.22%) 180,440
23/06/2022 18.08 18.06 - 18.50 18.23 +0.25 (1.39%) 322,500
22/06/2022 17.79 17.58 - 18.205 17.98 +0.39 (2.22%) 360,011
21/06/2022 17.86 17.58 - 17.949 17.59 -0.31 (1.73%) 244,478
17/06/2022 17.70 17.34 - 17.93 17.90 +0.25 (1.42%) 243,300
16/06/2022 17.74 17.34 - 17.91 17.65 -0.33 (1.84%) 750,100
15/06/2022 17.89 17.78 - 18.51 17.98 +0.10 (0.56%) 231,271
14/06/2022 18.36 17.78 - 19.11 17.88 -0.507 (2.76%) 412,051
13/06/2022 19.02 18.42 - 19.11 18.51 -1.03 (5.27%) 651,720
10/06/2022 19.45 19.40 - 19.66 19.54 -0.01 (0.05%) 127,400
09/06/2022 19.66 19.51 - 19.771 19.55 -0.115 (0.58%) 107,259
08/06/2022 19.65 19.55 - 19.771 19.665 +0.055 (0.28%) 132,777
07/06/2022 19.75 19.53 - 19.88 19.63 -0.22 (1.11%) 259,361
06/06/2022 19.77 19.75 - 19.89 19.85 +0.08 (0.40%) 98,400
03/06/2022 19.75 19.68 - 20.034 19.77 -0.02 (0.10%) 99,807
02/06/2022 19.93 19.68 - 20.034 19.79 -0.17 (0.85%) 349,430
01/06/2022 20.00 19.91 - 20.162 19.96 -0.09 (0.45%) 91,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1134  3200  229  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.552-0.158 
 CCL 8.97-1.36 
 ABEV 2.525+0.015 
 AMD 76.93-3.85 
 NIO 21.60-0.76 
 CERN 94.920.00 
 AMZN 108.864+1.464 
 ENIA 4.81-0.24