Highlights
NYSE: BBN       Balckrock Build America Trust
Last Price Today's Change   Day's Range   Trading Volume
26.69   -0.03 (0.11%)  26.44 - 26.799  256,600

Recent Prices

Date Open Range Close Change Volume
04/12/2020 26.70 26.44 - 26.799 26.69 -0.03 (0.11%) 256,600
03/12/2020 26.70 26.44 - 26.80 26.72 +0.02 (0.07%) 379,600
02/12/2020 26.64 26.53 - 26.77 26.70 +0.06 (0.23%) 351,900
01/12/2020 26.81 26.50 - 26.92 26.64 -0.16 (0.60%) 209,000
30/11/2020 26.56 26.22 - 26.92 26.80 +0.42 (1.59%) 394,700
27/11/2020 26.33 25.865 - 26.41 26.38 +0.27 (1.03%) 158,000
25/11/2020 25.87 25.85 - 26.16 26.11 +0.22 (0.85%) 82,100
24/11/2020 25.98 25.85 - 26.07 25.89 -0.17 (0.65%) 71,900
23/11/2020 25.92 25.79 - 26.07 26.06 +0.13 (0.50%) 72,000
20/11/2020 25.89 25.70 - 26.09 25.93 +0.09 (0.35%) 75,200
19/11/2020 25.78 25.53 - 26.09 25.84 +0.12 (0.47%) 98,600
18/11/2020 25.59 25.53 - 25.74 25.72 +0.18 (0.70%) 55,200
17/11/2020 25.51 25.48 - 25.80 25.54 -0.05 (0.20%) 73,200
16/11/2020 25.78 25.34 - 25.80 25.59 -0.13 (0.51%) 105,800
13/11/2020 25.40 25.25 - 25.72 25.72 +0.317 (1.25%) 155,200
12/11/2020 25.31 25.15 - 25.52 25.52 +0.29 (1.15%) 95,900
11/11/2020 25.18 25.15 - 25.25 25.23 +0.03 (0.12%) 125,100
10/11/2020 25.25 24.82 - 25.40 25.20 +0.03 (0.12%) 118,800
09/11/2020 25.40 25.11 - 25.40 25.17 -0.15 (0.59%) 131,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6130  2654  481  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.664-0.109 
 NIO 43.04-2.31 
 GE 10.88+0.28 
 HGSH 2.58+0.82 
 PPSI 4.40+0.85 
 AAL 16.40+0.31 
 ACB 10.89-0.35 
 CIDM 0.699+0.139 
 AAPL 122.25-0.69 
 HEXO 1.08-0.09