Highlights
NYSE: BBN       Balckrock Build America Trust
Last Price Today's Change   Day's Range   Trading Volume
26.38   -0.22 (0.83%)  26.37 - 26.67  150,300

Recent Prices

Date Open Range Close Change Volume
03/08/2020 26.65 26.37 - 26.67 26.38 -0.22 (0.83%) 150,300
31/07/2020 26.50 26.06 - 26.643 26.60 +0.20 (0.76%) 192,800
30/07/2020 26.08 26.06 - 26.40 26.40 +0.33 (1.27%) 154,900
29/07/2020 26.10 25.92 - 26.16 26.07 +0.04 (0.15%) 113,700
28/07/2020 26.03 25.87 - 26.12 26.03 +0.09 (0.35%) 117,600
27/07/2020 26.12 25.87 - 26.12 25.94 -0.05 (0.19%) 199,300
24/07/2020 25.93 25.827 - 26.12 25.99 +0.11 (0.43%) 193,800
23/07/2020 25.90 25.50 - 25.93 25.88 +0.05 (0.19%) 89,500
22/07/2020 25.82 25.50 - 25.96 25.83 -0.05 (0.19%) 174,800
21/07/2020 25.96 25.60 - 25.96 25.88 +0.04 (0.15%) 96,600
20/07/2020 25.64 25.35 - 25.84 25.84 +0.19 (0.74%) 101,200
17/07/2020 25.42 25.295 - 25.66 25.65 +0.28 (1.10%) 75,200
16/07/2020 25.34 25.295 - 25.43 25.37 +0.07 (0.28%) 78,900
15/07/2020 25.25 25.19 - 25.48 25.30 +0.03 (0.12%) 108,200
14/07/2020 25.27 25.19 - 25.75 25.27 -0.018 (0.07%) 133,000
13/07/2020 25.65 25.10 - 25.75 25.40 -0.11 (0.43%) 137,500
10/07/2020 25.11 25.08 - 25.52 25.51 +0.43 (1.71%) 111,600
09/07/2020 25.08 25.08 - 25.24 25.08 0.00 (0.00%) 113,400
08/07/2020 25.20 25.08 - 25.24 25.08 -0.10 (0.40%) 110,400
07/07/2020 25.20 25.09 - 25.24 25.18 0.00 (0.00%) 127,000
06/07/2020 25.19 24.88 - 25.24 25.18 +0.02 (0.08%) 80,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5277  3010  513  137 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MARA 3.83+1.80 
 ADT 13.48+4.87 
 NIO 13.60+1.66 
 GNUS 1.73+0.27 
 GE 6.11+0.04 
 TOPS 0.097-0.003 
 SQQQ 5.695-0.235 
 MSFT 216.54+11.53 
 AAPL 435.75+10.71 
 NOK 5.06+0.28 
Partners & Brokers