Highlights
NYSE: BBN       Balckrock Build America Trust
Last Price Today's Change   Day's Range   Trading Volume
25.11   +0.28 (1.13%)  24.56 - 25.11  133,447

Recent Prices

Date Open Range Close Change Volume
23/02/2021 24.92 24.64 - 25.79 24.83 -0.20 (0.80%) 277,800
22/02/2021 25.74 25.00 - 25.99 25.03 -0.83 (3.21%) 379,700
19/02/2021 25.87 25.78 - 25.99 25.86 -0.09 (0.35%) 198,500
18/02/2021 25.91 25.80 - 26.26 25.95 -0.03 (0.12%) 137,800
17/02/2021 26.14 25.85 - 26.40 25.98 -0.24 (0.92%) 98,900
16/02/2021 26.39 26.13 - 26.71 26.22 -0.30 (1.13%) 179,100
12/02/2021 26.71 26.45 - 26.90 26.52 -0.143 (0.54%) 114,000
11/02/2021 26.54 26.50 - 26.90 26.78 +0.10 (0.37%) 121,500
10/02/2021 26.65 26.48 - 26.71 26.68 +0.03 (0.11%) 160,000
09/02/2021 26.58 26.47 - 26.79 26.65 +0.17 (0.64%) 77,900
08/02/2021 26.47 26.46 - 26.79 26.48 +0.01 (0.04%) 130,100
05/02/2021 26.58 26.46 - 26.80 26.47 -0.02 (0.08%) 103,500
04/02/2021 26.80 26.48 - 27.029 26.49 -0.26 (0.97%) 163,500
03/02/2021 26.87 26.70 - 27.029 26.75 -0.20 (0.74%) 256,800
02/02/2021 26.78 26.68 - 27.00 26.95 +0.10 (0.37%) 111,400
01/02/2021 26.79 26.68 - 26.94 26.85 +0.06 (0.22%) 119,200
29/01/2021 26.79 26.45 - 26.87 26.79 -0.08 (0.30%) 146,300
28/01/2021 26.66 26.43 - 26.87 26.87 +0.28 (1.05%) 103,800
27/01/2021 26.48 26.41 - 26.75 26.59 -0.05 (0.19%) 143,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4861  1637  223  3270 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.41+0.15 
 SYPR 5.22+2.56 
 AMC 7.821+0.121 
 WPX 9.43+0.48 
 SQQQ 13.552-0.078 
 WKHS 15.88-0.585 
 SNSS 5.395+1.115 
 AAPL 124.715-1.145 
 NIO 51.51+2.40 
 ONTX 1.65+0.17 

TOP ARTICLES

1. Stocks Rebounded on Feds Support State of The Markets
2. Daily Futures Trading Strategy 24 February 2021 Where Futures Lies
3. CryptoNews CryptoNews
4. Daily Futures Trading Strategy 23 February 2021 Where Futures Lies
5. Powell On The Hill Wall Street Breakfast