Highlights
NYSE: BBN       Balckrock Build America Trust
Last Price Today's Change   Day's Range   Trading Volume
26.69   -0.03 (0.11%)  26.44 - 26.799  256,600

Recent Prices

Date Open Range Close Change Volume
04/12/2020 26.70 26.44 - 26.799 26.69 -0.03 (0.11%) 256,600
03/12/2020 26.70 26.44 - 26.80 26.72 +0.02 (0.07%) 379,600
02/12/2020 26.64 26.53 - 26.77 26.70 +0.06 (0.23%) 351,900
01/12/2020 26.81 26.50 - 26.92 26.64 -0.16 (0.60%) 209,000
30/11/2020 26.56 26.22 - 26.92 26.80 +0.42 (1.59%) 394,700
27/11/2020 26.33 25.865 - 26.41 26.38 +0.27 (1.03%) 158,000
25/11/2020 25.87 25.85 - 26.16 26.11 +0.22 (0.85%) 82,100
24/11/2020 25.98 25.85 - 26.07 25.89 -0.17 (0.65%) 71,900
23/11/2020 25.92 25.79 - 26.07 26.06 +0.13 (0.50%) 72,000
20/11/2020 25.89 25.70 - 26.09 25.93 +0.09 (0.35%) 75,200
19/11/2020 25.78 25.53 - 26.09 25.84 +0.12 (0.47%) 98,600
18/11/2020 25.59 25.53 - 25.74 25.72 +0.18 (0.70%) 55,200
17/11/2020 25.51 25.48 - 25.80 25.54 -0.05 (0.20%) 73,200
16/11/2020 25.78 25.34 - 25.80 25.59 -0.13 (0.51%) 105,800
13/11/2020 25.40 25.25 - 25.72 25.72 +0.317 (1.25%) 155,200
12/11/2020 25.31 25.15 - 25.52 25.52 +0.29 (1.15%) 95,900
11/11/2020 25.18 25.15 - 25.25 25.23 +0.03 (0.12%) 125,100
10/11/2020 25.25 24.82 - 25.40 25.20 +0.03 (0.12%) 118,800
09/11/2020 25.40 25.11 - 25.40 25.17 -0.15 (0.59%) 131,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6130  2654  481  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.664-0.109 
 NIO 43.04-2.31 
 GE 10.88+0.28 
 HGSH 2.58+0.82 
 PPSI 4.40+0.85 
 AAL 16.40+0.31 
 ACB 10.89-0.35 
 CIDM 0.699+0.139 
 AAPL 122.25-0.69 
 HEXO 1.08-0.09