Highlights
NYSE: BBN       Balckrock Build America Trust
Last Price Today's Change   Day's Range   Trading Volume
26.38   -0.22 (0.83%)  26.37 - 26.67  150,300

Recent Prices

Date Open Range Close Change Volume
03/08/2020 26.65 26.37 - 26.67 26.38 -0.22 (0.83%) 150,300
31/07/2020 26.50 26.06 - 26.643 26.60 +0.20 (0.76%) 192,800
30/07/2020 26.08 26.06 - 26.40 26.40 +0.33 (1.27%) 154,900
29/07/2020 26.10 25.92 - 26.16 26.07 +0.04 (0.15%) 113,700
28/07/2020 26.03 25.87 - 26.12 26.03 +0.09 (0.35%) 117,600
27/07/2020 26.12 25.87 - 26.12 25.94 -0.05 (0.19%) 199,300
24/07/2020 25.93 25.827 - 26.12 25.99 +0.11 (0.43%) 193,800
23/07/2020 25.90 25.50 - 25.93 25.88 +0.05 (0.19%) 89,500
22/07/2020 25.82 25.50 - 25.96 25.83 -0.05 (0.19%) 174,800
21/07/2020 25.96 25.60 - 25.96 25.88 +0.04 (0.15%) 96,600
20/07/2020 25.64 25.35 - 25.84 25.84 +0.19 (0.74%) 101,200
17/07/2020 25.42 25.295 - 25.66 25.65 +0.28 (1.10%) 75,200
16/07/2020 25.34 25.295 - 25.43 25.37 +0.07 (0.28%) 78,900
15/07/2020 25.25 25.19 - 25.48 25.30 +0.03 (0.12%) 108,200
14/07/2020 25.27 25.19 - 25.75 25.27 -0.018 (0.07%) 133,000
13/07/2020 25.65 25.10 - 25.75 25.40 -0.11 (0.43%) 137,500
10/07/2020 25.11 25.08 - 25.52 25.51 +0.43 (1.71%) 111,600
09/07/2020 25.08 25.08 - 25.24 25.08 0.00 (0.00%) 113,400
08/07/2020 25.20 25.08 - 25.24 25.08 -0.10 (0.40%) 110,400
07/07/2020 25.20 25.09 - 25.24 25.18 0.00 (0.00%) 127,000
06/07/2020 25.19 24.88 - 25.24 25.18 +0.02 (0.08%) 80,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5277  3010  513  137 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MARA 3.83+1.80 
 ADT 13.48+4.87 
 NIO 13.60+1.66 
 GNUS 1.73+0.27 
 GE 6.11+0.04 
 TOPS 0.097-0.003 
 SQQQ 5.695-0.235 
 MSFT 216.54+11.53 
 AAPL 435.75+10.71 
 NOK 5.06+0.28 
Partners & Brokers