NYSE: BBN | | Balckrock Build America Trust | Last Price | Today's Change | Day's Range | Trading Volume | 18.466 | +0.196 (1.07%) | 18.201 - 18.56 | 56,300 | Recent Prices
Date | Open | Range | Close | Change | Volume | 28/06/2022 | 18.19 | 18.10 - 18.44 | 18.27 | +0.11 (0.61%) | 169,424 | 27/06/2022 | 18.28 | 18.14 - 18.32 | 18.16 | -0.03 (0.16%) | 132,605 | 24/06/2022 | 18.34 | 18.06 - 18.50 | 18.19 | -0.04 (0.22%) | 180,440 | 23/06/2022 | 18.08 | 18.06 - 18.50 | 18.23 | +0.25 (1.39%) | 322,500 | 22/06/2022 | 17.79 | 17.58 - 18.205 | 17.98 | +0.39 (2.22%) | 360,011 | 21/06/2022 | 17.86 | 17.58 - 17.949 | 17.59 | -0.31 (1.73%) | 244,478 | 17/06/2022 | 17.70 | 17.34 - 17.93 | 17.90 | +0.25 (1.42%) | 243,300 | 16/06/2022 | 17.74 | 17.34 - 17.91 | 17.65 | -0.33 (1.84%) | 750,100 | 15/06/2022 | 17.89 | 17.78 - 18.51 | 17.98 | +0.10 (0.56%) | 231,271 | 14/06/2022 | 18.36 | 17.78 - 19.11 | 17.88 | -0.507 (2.76%) | 412,051 | 13/06/2022 | 19.02 | 18.42 - 19.11 | 18.51 | -1.03 (5.27%) | 651,720 | 10/06/2022 | 19.45 | 19.40 - 19.66 | 19.54 | -0.01 (0.05%) | 127,400 | 09/06/2022 | 19.66 | 19.51 - 19.771 | 19.55 | -0.115 (0.58%) | 107,259 | 08/06/2022 | 19.65 | 19.55 - 19.771 | 19.665 | +0.055 (0.28%) | 132,777 | 07/06/2022 | 19.75 | 19.53 - 19.88 | 19.63 | -0.22 (1.11%) | 259,361 | 06/06/2022 | 19.77 | 19.75 - 19.89 | 19.85 | +0.08 (0.40%) | 98,400 | 03/06/2022 | 19.75 | 19.68 - 20.034 | 19.77 | -0.02 (0.10%) | 99,807 | 02/06/2022 | 19.93 | 19.68 - 20.034 | 19.79 | -0.17 (0.85%) | 349,430 | 01/06/2022 | 20.00 | 19.91 - 20.162 | 19.96 | -0.09 (0.45%) | 91,500 |
Be the first to like this.
| |