Highlights
NYSE: BMI       Badger Meter
Last Price Today's Change   Day's Range   Trading Volume
77.55   +0.20 (0.26%)  74.82 - 78.61  99,800

Recent Prices

Date Open Range Close Change Volume
23/05/2022 78.61 74.82 - 78.61 77.55 +0.20 (0.26%) 99,800
18/05/2022 77.92 76.71 - 79.03 77.20 -2.27 (2.86%) 150,000
13/05/2022 78.61 77.75 - 79.28 78.47 +0.95 (1.23%) 101,300
12/05/2022 75.62 75.37 - 78.72 77.52 +1.20 (1.57%) 141,300
10/05/2022 78.31 76.82 - 79.185 77.63 +0.32 (0.41%) 89,900
09/05/2022 78.69 76.82 - 80.60 77.31 -2.26 (2.84%) 112,000
02/05/2022 80.93 78.40 - 82.89 80.44 -0.25 (0.31%) 128,268
26/04/2022 83.28 81.20 - 84.68 81.47 -2.75 (3.27%) 176,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57