Highlights
NYSE: AVT       Avnet Inc
Last Price Today's Change   Day's Range   Trading Volume
29.66   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 29.33 29.086 - 29.78 29.66 +0.92 (3.20%) 482,500
20/11/2020 28.62 28.19 - 28.89 28.74 -0.08 (0.28%) 473,500
19/11/2020 28.67 28.19 - 29.75 28.82 +0.01 (0.03%) 481,400
18/11/2020 29.52 28.79 - 29.76 28.81 -0.57 (1.94%) 420,700
17/11/2020 29.42 28.84 - 29.945 29.38 -0.47 (1.57%) 481,700
16/11/2020 28.73 27.88 - 29.945 29.85 +1.10 (3.83%) 572,200
13/11/2020 28.20 27.88 - 28.95 28.75 +0.945 (3.40%) 527,000
12/11/2020 28.28 27.535 - 28.81 27.805 -0.745 (2.61%) 539,800
11/11/2020 28.48 27.73 - 28.63 28.55 +0.28 (0.99%) 740,000
10/11/2020 28.08 27.70 - 28.60 28.27 +0.06 (0.21%) 726,100
09/11/2020 27.50 27.35 - 28.82 28.21 +1.47 (5.50%) 793,900
06/11/2020 26.70 26.35 - 26.92 26.74 +0.11 (0.41%) 487,500
05/11/2020 26.09 25.46 - 26.97 26.63 +0.885 (3.44%) 765,000
04/11/2020 26.16 25.46 - 26.48 25.745 -0.555 (2.11%) 697,200
03/11/2020 26.22 26.05 - 26.48 26.30 +0.525 (2.04%) 556,700
02/11/2020 24.96 24.70 - 25.86 25.775 +1.105 (4.48%) 770,300
30/10/2020 24.51 24.30 - 24.96 24.67 +0.01 (0.04%) 811,100
29/10/2020 24.87 24.514 - 25.92 24.66 -0.25 (1.00%) 980,300
28/10/2020 25.47 24.68 - 25.75 24.91 -1.11 (4.27%) 1,298,700
27/10/2020 26.27 25.865 - 26.61 26.02 -0.49 (1.85%) 1,457,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00