Highlights
NYSE: AVT       Avnet Inc
Last Price Today's Change   Day's Range   Trading Volume
43.47   +0.72 (1.68%)  41.28 - 43.63  555,300

Recent Prices

Date Open Range Close Change Volume
14/05/2021 42.75 41.28 - 43.63 43.47 +0.72 (1.68%) 555,300
13/05/2021 41.54 41.28 - 42.86 42.45 +1.13 (2.73%) 777,400
12/05/2021 42.39 41.28 - 43.35 41.32 -1.07 (2.52%) 841,700
11/05/2021 43.16 42.06 - 45.315 42.77 -1.35 (3.06%) 1,057,800
10/05/2021 44.94 43.18 - 45.315 44.12 -0.82 (1.82%) 739,400
07/05/2021 43.35 42.37 - 44.81 44.75 +1.25 (2.87%) 1,413,700
06/05/2021 43.02 42.37 - 43.68 43.50 +0.44 (1.02%) 1,648,800
05/05/2021 42.96 42.445 - 43.93 43.06 +0.345 (0.81%) 1,876,300
04/05/2021 43.43 42.445 - 44.61 42.715 -1.045 (2.39%) 1,072,800
03/05/2021 44.50 43.705 - 44.63 43.76 -0.16 (0.36%) 572,100
30/04/2021 44.55 43.43 - 44.695 43.92 -0.63 (1.41%) 821,900
29/04/2021 44.17 43.515 - 44.71 44.17 +0.52 (1.19%) 787,400
28/04/2021 44.40 43.51 - 44.40 43.65 -0.75 (1.69%) 704,400
27/04/2021 44.49 44.161 - 44.76 44.37 -0.09 (0.20%) 479,200
26/04/2021 44.48 43.53 - 44.66 44.46 +0.29 (0.66%) 428,900
23/04/2021 43.96 43.20 - 44.37 44.17 +0.70 (1.61%) 348,600
22/04/2021 43.43 42.87 - 44.26 43.47 +0.04 (0.09%) 727,500
21/04/2021 43.07 42.80 - 43.80 43.66 +0.59 (1.37%) 701,000
20/04/2021 43.71 42.80 - 43.76 43.05 -0.84 (1.91%) 532,500
19/04/2021 44.30 43.70 - 44.92 43.89 -0.36 (0.81%) 451,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26