Highlights
NYSE: AVY       Avery Dennison Corp
Last Price Today's Change   Day's Range   Trading Volume
164.44   +2.57 (1.59%)  160.44 - 165.16  499,500

Recent Prices

Date Open Range Close Change Volume
01/07/2022 161.53 160.44 - 165.16 164.44 +2.57 (1.59%) 499,500
29/06/2022 164.24 161.365 - 169.24 164.00 -0.12 (0.07%) 382,600
23/06/2022 155.33 152.94 - 156.275 155.49 -0.21 (0.13%) 694,500
17/06/2022 153.36 153.30 - 157.43 154.91 +1.60 (1.04%) 881,100
16/06/2022 157.09 151.62 - 163.142 153.31 -7.79 (4.84%) 699,800
10/06/2022 169.86 166.82 - 178.60 168.89 -5.06 (2.91%) 616,200
06/06/2022 178.17 175.311 - 180.90 180.01 +2.69 (1.52%) 470,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96