Highlights
NYSE: AVY       Avery Dennison Corp
Last Price Today's Change   Day's Range   Trading Volume
164.44   +2.57 (1.59%)  160.44 - 165.16  499,500

Recent Prices

Date Open Range Close Change Volume
01/07/2022 161.53 160.44 - 165.16 164.44 +2.57 (1.59%) 499,500
29/06/2022 164.24 161.365 - 169.24 164.00 -0.12 (0.07%) 382,600
23/06/2022 155.33 152.94 - 156.275 155.49 -0.21 (0.13%) 694,500
17/06/2022 153.36 153.30 - 157.43 154.91 +1.60 (1.04%) 881,100
16/06/2022 157.09 151.62 - 163.142 153.31 -7.79 (4.84%) 699,800
10/06/2022 169.86 166.82 - 178.60 168.89 -5.06 (2.91%) 616,200
06/06/2022 178.17 175.311 - 180.90 180.01 +2.69 (1.52%) 470,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96