Highlights
NYSE: ACP       Aberdeen Income Credit Strategies
Last Price Today's Change   Day's Range   Trading Volume
7.60   +0.01 (0.13%)  7.50 - 7.60  106,700

Recent Prices

Date Open Range Close Change Volume
01/07/2022 7.53 7.50 - 7.60 7.60 +0.01 (0.13%) 106,700
29/06/2022 7.59 7.56 - 7.70 7.57 -0.04 (0.53%) 63,600
23/06/2022 7.63 7.60 - 7.73 7.63 +0.01 (0.13%) 113,400
17/06/2022 7.80 7.76 - 7.94 7.80 +0.02 (0.26%) 98,100
16/06/2022 7.94 7.76 - 8.078 7.78 -0.20 (2.51%) 98,900
10/06/2022 8.53 8.35 - 8.64 8.36 -0.18 (2.11%) 95,400
06/06/2022 8.71 8.60 - 8.77 8.61 -0.04 (0.46%) 81,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96