Highlights
NYSE: AVB       Avalonbay Communities
Last Price Today's Change   Day's Range   Trading Volume
196.25   +2.00 (1.03%)  191.93 - 197.52  996,500

Recent Prices

Date Open Range Close Change Volume
01/07/2022 193.97 191.93 - 197.52 196.25 +2.00 (1.03%) 996,500
29/06/2022 194.90 193.55 - 202.12 195.08 -0.39 (0.20%) 386,600
23/06/2022 192.36 192.36 - 196.76 196.49 +4.60 (2.40%) 678,200
17/06/2022 186.86 183.35 - 191.98 190.99 +4.60 (2.47%) 2,294,300
16/06/2022 183.85 183.35 - 187.21 186.39 -1.19 (0.63%) 683,500
10/06/2022 192.74 190.85 - 200.39 194.44 -0.43 (0.22%) 870,000
06/06/2022 206.39 199.74 - 208.28 200.80 -4.22 (2.06%) 750,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96