Highlights
NYSE: AZO       Autozone
Last Price Today's Change   Day's Range   Trading Volume
1,239.98   +0.81 (0.07%)  1,226.24 - 1,244.535  168,700

Recent Prices

Date Open Range Close Change Volume
20/01/2021 1,239.17 1,226.24 - 1,244.535 1,239.98 +1.69 (0.14%) 168,700
19/01/2021 1,248.00 1,230.19 - 1,251.73 1,238.29 -10.04 (0.80%) 230,800
15/01/2021 1,242.97 1,238.13 - 1,266.54 1,248.33 +0.31 (0.02%) 257,400
14/01/2021 1,265.88 1,242.34 - 1,279.07 1,248.02 -11.42 (0.91%) 184,000
13/01/2021 1,276.96 1,253.18 - 1,297.82 1,259.44 -17.52 (1.37%) 237,300
12/01/2021 1,265.84 1,246.72 - 1,297.82 1,282.15 +16.69 (1.32%) 256,200
11/01/2021 1,248.59 1,240.88 - 1,269.33 1,265.46 +16.87 (1.35%) 207,700
08/01/2021 1,248.76 1,240.88 - 1,257.53 1,252.92 +6.88 (0.55%) 208,800
07/01/2021 1,228.27 1,175.34 - 1,249.02 1,246.04 +16.34 (1.33%) 216,000
06/01/2021 1,175.34 1,164.16 - 1,231.765 1,229.70 +49.35 (4.18%) 270,100
05/01/2021 1,175.84 1,164.16 - 1,190.90 1,180.35 -0.05 (0.00%) 185,200
04/01/2021 1,183.56 1,166.64 - 1,190.90 1,180.40 -5.04 (0.43%) 277,500
31/12/2020 1,173.58 1,169.01 - 1,188.305 1,185.44 +9.57 (0.81%) 168,500
30/12/2020 1,177.61 1,172.41 - 1,197.37 1,175.87 -1.25 (0.11%) 146,000
29/12/2020 1,192.36 1,172.41 - 1,220.98 1,177.12 -15.50 (1.30%) 213,800
28/12/2020 1,210.48 1,186.73 - 1,220.98 1,192.62 -11.60 (0.96%) 214,100
24/12/2020 1,195.94 1,179.55 - 1,208.01 1,204.22 +11.23 (0.94%) 82,300
23/12/2020 1,187.72 1,179.55 - 1,205.64 1,192.99 +2.80 (0.24%) 180,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44