Highlights
NYSE: AZO       Autozone
Last Price Today's Change   Day's Range   Trading Volume
2,230.83   +7.56 (0.34%)  2,208.825 - 2,250.35  91,481

Recent Prices

Date Open Range Close Change Volume
05/08/2022 2,152.27 2,145.92 - 2,196.64 2,195.19 +31.06 (1.44%) 92,300
02/08/2022 2,164.47 2,127.235 - 2,164.47 2,153.92 -7.44 (0.34%) 144,700
01/08/2022 2,119.53 2,108.45 - 2,170.52 2,161.36 +23.97 (1.12%) 126,100
27/07/2022 2,102.86 2,064.23 - 2,144.96 2,132.67 +35.27 (1.68%) 137,500
25/07/2022 2,148.84 2,135.35 - 2,169.33 2,144.87 -2.75 (0.13%) 118,000
22/07/2022 2,139.89 2,115.34 - 2,200.25 2,147.62 +8.87 (0.41%) 146,700
21/07/2022 2,181.11 2,115.27 - 2,200.25 2,138.75 -55.78 (2.54%) 247,300
20/07/2022 2,224.81 2,182.79 - 2,234.88 2,194.53 -29.79 (1.34%) 143,300
15/07/2022 2,198.08 2,122.655 - 2,218.85 2,215.03 +39.69 (1.82%) 152,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3588  6382  1191  1182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TTOO 0.20+0.042 
 TMBR 0.15+0.042 
 TQQQ 35.95-0.55 
 DNA 3.40+0.27 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 36.34+0.51 
 NVTA 4.51-4.12 
 PACB 7.94+0.25 
 BNGO 3.38+0.38