Highlights
NYSE: AN       Autonation Inc
Last Price Today's Change   Day's Range   Trading Volume
137.31   +1.45 (1.07%)  135.20 - 137.82  262,700

Recent Prices

Date Open Range Close Change Volume
26/05/2023 136.10 135.20 - 137.82 137.31 +1.45 (1.07%) 262,700
25/05/2023 138.04 133.73 - 139.05 135.86 -1.51 (1.10%) 401,700
24/05/2023 137.63 134.27 - 137.78 137.37 +0.39 (0.28%) 514,200
23/05/2023 133.73 133.73 - 139.18 136.98 +2.89 (2.16%) 527,800
22/05/2023 133.93 133.04 - 134.64 134.09 +0.92 (0.69%) 398,100
19/05/2023 136.10 132.27 - 136.10 133.17 -2.84 (2.09%) 485,000
18/05/2023 134.95 134.09 - 136.425 136.01 +1.00 (0.74%) 372,900
17/05/2023 131.95 131.68 - 136.93 135.01 +3.90 (2.97%) 586,100
16/05/2023 131.16 130.01 - 132.50 131.11 -2.09 (1.57%) 366,300
15/05/2023 131.63 130.72 - 134.29 133.20 +1.34 (1.02%) 353,700
12/05/2023 133.62 130.90 - 134.46 131.86 -0.75 (0.57%) 323,300
11/05/2023 132.59 131.52 - 134.68 132.61 -0.49 (0.37%) 400,100
10/05/2023 136.50 133.07 - 137.20 133.10 -2.03 (1.50%) 668,800
09/05/2023 133.90 133.33 - 136.10 135.13 +0.39 (0.29%) 421,000
08/05/2023 133.87 132.50 - 135.57 134.74 +1.52 (1.14%) 490,300
05/05/2023 130.90 130.51 - 134.18 133.22 +3.80 (2.94%) 554,900
04/05/2023 131.08 128.25 - 131.87 129.42 -2.83 (2.14%) 845,800
03/05/2023 135.00 132.16 - 137.09 132.25 -2.59 (1.92%) 602,000
01/05/2023 132.56 130.47 - 138.59 136.99 +5.29 (4.02%) 772,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37