Highlights
NYSE: ATO       Atmos Energy Corp
Last Price Today's Change   Day's Range   Trading Volume
112.96   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
13/05/2022 111.89 111.16 - 113.52 112.96 +0.87 (0.78%) 1,086,100
12/05/2022 112.66 111.07 - 113.38 112.09 -0.53 (0.47%) 1,184,900
10/05/2022 113.75 111.57 - 115.23 113.11 -0.52 (0.46%) 952,600
09/05/2022 114.54 113.01 - 115.30 113.63 -1.27 (1.11%) 1,134,400
02/05/2022 114.18 110.67 - 114.66 111.76 -1.64 (1.45%) 1,085,648
26/04/2022 117.88 116.93 - 118.85 117.05 -0.65 (0.55%) 874,900
22/04/2022 121.00 118.57 - 122.62 118.70 -2.46 (2.03%) 844,100
20/04/2022 121.50 119.75 - 122.96 122.69 +2.08 (1.72%) 628,200
19/04/2022 120.12 119.02 - 121.82 120.61 +1.01 (0.84%) 407,345

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12161 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 322.230.00 
 DBS 28.8620.00 
 DTD 61.290.00 
 DSI 76.460.00 
 DRW 22.8820.00 
 DRV 46.460.00 
 DRN 17.230.00 
 DON 41.870.00 
 DOL 44.8630.00 
 DOG 34.970.00