Highlights
NYSE: ATO       Atmos Energy Corp
Last Price Today's Change   Day's Range   Trading Volume
112.96   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
13/05/2022 111.89 111.16 - 113.52 112.96 +0.87 (0.78%) 1,086,100
12/05/2022 112.66 111.07 - 113.38 112.09 -0.53 (0.47%) 1,184,900
10/05/2022 113.75 111.57 - 115.23 113.11 -0.52 (0.46%) 952,600
09/05/2022 114.54 113.01 - 115.30 113.63 -1.27 (1.11%) 1,134,400
02/05/2022 114.18 110.67 - 114.66 111.76 -1.64 (1.45%) 1,085,648
26/04/2022 117.88 116.93 - 118.85 117.05 -0.65 (0.55%) 874,900
22/04/2022 121.00 118.57 - 122.62 118.70 -2.46 (2.03%) 844,100
20/04/2022 121.50 119.75 - 122.96 122.69 +2.08 (1.72%) 628,200
19/04/2022 120.12 119.02 - 121.82 120.61 +1.01 (0.84%) 407,345

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  12161 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 322.230.00 
 DBS 28.8620.00 
 DTD 61.290.00 
 DSI 76.460.00 
 DRW 22.8820.00 
 DRV 46.460.00 
 DRN 17.230.00 
 DON 41.870.00 
 DOL 44.8630.00 
 DOG 34.970.00