NYSE: ATO | | Atmos Energy Corp | Last Price | Today's Change | Day's Range | Trading Volume | 112.96 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 13/05/2022 | 111.89 | 111.16 - 113.52 | 112.96 | +0.87 (0.78%) | 1,086,100 | 12/05/2022 | 112.66 | 111.07 - 113.38 | 112.09 | -0.53 (0.47%) | 1,184,900 | 10/05/2022 | 113.75 | 111.57 - 115.23 | 113.11 | -0.52 (0.46%) | 952,600 | 09/05/2022 | 114.54 | 113.01 - 115.30 | 113.63 | -1.27 (1.11%) | 1,134,400 | 02/05/2022 | 114.18 | 110.67 - 114.66 | 111.76 | -1.64 (1.45%) | 1,085,648 | 26/04/2022 | 117.88 | 116.93 - 118.85 | 117.05 | -0.65 (0.55%) | 874,900 | 22/04/2022 | 121.00 | 118.57 - 122.62 | 118.70 | -2.46 (2.03%) | 844,100 | 20/04/2022 | 121.50 | 119.75 - 122.96 | 122.69 | +2.08 (1.72%) | 628,200 | 19/04/2022 | 120.12 | 119.02 - 121.82 | 120.61 | +1.01 (0.84%) | 407,345 |
Be the first to like this.
| |