Highlights
NYSE: T       AT&T Inc
Last Price Today's Change   Day's Range   Trading Volume
37.15   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
19/09/2019 37.03 36.80 - 37.22 37.15 +0.12 (0.32%) 27,257,800
18/09/2019 36.76 36.49 - 36.975 36.76 -0.40 (1.08%) 38,600,400
17/09/2019 37.04 36.79 - 37.25 37.16 -0.15 (0.40%) 35,295,600
16/09/2019 37.70 37.114 - 37.83 37.31 -0.60 (1.58%) 49,189,800
13/09/2019 38.01 37.735 - 38.35 37.91 -0.47 (1.22%) 39,225,300
12/09/2019 38.37 37.73 - 38.48 38.38 -0.36 (0.93%) 42,667,000
11/09/2019 37.93 37.71 - 38.75 38.74 +1.16 (3.09%) 55,071,400
10/09/2019 37.21 36.97 - 37.72 37.58 +0.79 (2.15%) 48,019,600
09/09/2019 37.82 36.71 - 38.14 36.79 +0.54 (1.49%) 117,865,900
06/09/2019 35.95 35.91 - 36.37 36.25 +0.36 (1.00%) 29,266,000
05/09/2019 35.90 35.75 - 35.98 35.89 +0.17 (0.48%) 21,750,000
04/09/2019 35.53 35.44 - 35.82 35.72 +0.34 (0.96%) 20,751,000
03/09/2019 35.08 34.915 - 35.39 35.38 +0.12 (0.34%) 20,542,200
30/08/2019 35.18 35.07 - 35.35 35.26 +0.08 (0.23%) 21,610,100
29/08/2019 35.11 35.05 - 35.33 35.15 +0.19 (0.54%) 23,298,600
28/08/2019 34.67 34.53 - 34.98 34.96 +0.24 (0.69%) 24,369,000
27/08/2019 35.01 34.63 - 35.04 34.72 -0.21 (0.60%) 32,086,600
26/08/2019 34.97 34.71 - 35.14 34.93 +0.11 (0.32%) 23,199,300
23/08/2019 35.30 34.64 - 35.44 34.82 -0.57 (1.61%) 33,864,000

  Be the first to like this.
 


 

8833 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 16.8050.00 
 HONE 10.100.00 
 ENZL 51.840.00 
 KOD 16.660.00 
 ABEOW 0.370.00 
 UPRO 56.980.00 
 COLD 36.650.00 
 UBIO 22.140.00 
 ALYA 2.900.00 
 CIGI 70.930.00 
Partners & Brokers