Highlights
NYSE: AZN       Astrazeneca Plc
Last Price Today's Change   Day's Range   Trading Volume
52.00   +0.04 (0.08%)  51.63 - 52.69  5,576,900

Recent Prices

Date Open Range Close Change Volume
23/10/2020 52.17 51.63 - 52.69 52.00 +0.04 (0.08%) 5,576,900
22/10/2020 52.01 51.63 - 52.23 51.96 +0.39 (0.76%) 3,754,900
21/10/2020 52.14 50.47 - 52.48 51.57 -0.62 (1.19%) 8,219,800
20/10/2020 52.68 52.15 - 52.82 52.19 -0.25 (0.48%) 4,919,000
19/10/2020 53.23 52.30 - 53.50 52.44 -0.59 (1.11%) 3,143,600
16/10/2020 53.00 52.235 - 53.50 53.03 +0.48 (0.91%) 2,666,100
15/10/2020 52.45 52.235 - 54.06 52.55 -0.64 (1.20%) 3,039,300
14/10/2020 54.00 52.94 - 54.06 53.19 -1.29 (2.37%) 4,657,300
13/10/2020 54.77 54.44 - 55.15 54.48 -0.79 (1.43%) 2,949,800
12/10/2020 55.19 54.32 - 55.45 55.27 +0.55 (1.01%) 2,783,400
09/10/2020 54.39 53.59 - 54.85 54.72 +0.63 (1.16%) 2,092,000
08/10/2020 53.68 53.58 - 54.29 54.09 +0.56 (1.05%) 2,351,200
07/10/2020 53.81 53.33 - 54.53 53.53 -0.18 (0.34%) 3,518,700
06/10/2020 54.15 53.67 - 54.85 53.71 -0.78 (1.43%) 3,694,900
05/10/2020 54.46 54.18 - 54.85 54.49 +0.27 (0.50%) 6,704,400
02/10/2020 54.42 54.13 - 55.31 54.22 -0.08 (0.15%) 5,699,000
01/10/2020 55.20 54.22 - 55.45 54.30 -0.50 (0.91%) 4,728,200
30/09/2020 55.02 54.61 - 55.45 54.80 -0.31 (0.56%) 3,001,300
29/09/2020 54.71 54.60 - 55.34 55.11 +0.36 (0.66%) 4,178,300
28/09/2020 55.07 54.60 - 55.34 54.75 -0.76 (1.37%) 2,691,537

  Be the first to like this.
 
guppycrow value buy stock
16/06/2020 1:30 AM
WorldWideInvestor Isnt this the vaccine maker?
29/06/2020 10:36 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22