Highlights
NYSE: AGO       Assured Guaranty Ltd
Last Price Today's Change   Day's Range   Trading Volume
57.88   +3.22 (5.89%)  54.01 - 57.96  628,110

Recent Prices

Date Open Range Close Change Volume
23/06/2022 55.16 54.00 - 55.16 54.66 +0.01 (0.02%) 310,900
17/06/2022 52.91 52.20 - 55.07 53.39 +0.68 (1.29%) 2,020,500
16/06/2022 55.12 52.41 - 57.165 52.71 -3.69 (6.54%) 597,300
10/06/2022 58.47 57.83 - 58.79 57.91 -1.58 (2.66%) 361,300
06/06/2022 58.10 57.85 - 59.94 59.23 +1.11 (1.91%) 451,700
03/06/2022 58.31 57.915 - 58.64 58.12 -0.71 (1.21%) 253,995
01/06/2022 58.72 57.43 - 59.575 58.19 -0.66 (1.12%) 292,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7053  2928  1048  1266 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TBLT 2.70+0.96 
 TQQQ 27.98+2.65 
 SWN 7.01+0.48 
 ISBC 13.87-0.35 
 XELA 0.154-0.013 
 DIDI 2.29-0.07 
 SPY 390.08+12.02 
 BNTC 1.22+0.48 
 EVFM 0.372+0.054 
 SOFI 6.13+0.35