Highlights
NYSE: AHT-D       Ashford Hospitality TR Inc [Aht/Pd]
Last Price Today's Change   Day's Range   Trading Volume
24.21   -0.19 (0.78%)  24.15 - 24.47  3,600

Recent Prices

Date Open Range Close Change Volume
07/05/2021 24.40 24.15 - 24.47 24.21 -0.19 (0.78%) 3,600
06/05/2021 24.30 24.14 - 24.661 24.22 -0.22 (0.90%) 11,500
05/05/2021 24.00 24.00 - 25.39 24.44 +1.19 (5.12%) 36,000
04/05/2021 22.91 22.87 - 23.75 23.25 +0.34 (1.48%) 4,700
03/05/2021 23.42 23.15 - 23.70 23.70 +0.20 (0.85%) 11,100
30/04/2021 23.73 23.21 - 23.73 23.50 -0.23 (0.97%) 3,800
29/04/2021 23.03 23.028 - 23.68 23.53 -0.19 (0.80%) 1,700
28/04/2021 23.75 23.72 - 24.10 23.72 -0.01 (0.04%) 8,400
27/04/2021 23.95 23.73 - 24.11 23.73 -0.23 (0.96%) 42,200
26/04/2021 23.99 23.95 - 24.109 23.96 -0.01 (0.04%) 4,400
23/04/2021 24.14 23.95 - 24.15 23.97 -0.27 (1.11%) 18,700
22/04/2021 24.00 23.96 - 24.24 24.24 +0.24 (1.00%) 13,900
21/04/2021 23.94 23.72 - 24.05 24.00 +0.06 (0.25%) 36,000
20/04/2021 23.82 23.62 - 23.98 23.94 +0.12 (0.50%) 9,100
19/04/2021 24.00 23.94 - 24.18 24.02 +0.107 (0.45%) 21,900
16/04/2021 23.53 23.36 - 24.04 23.913 -0.087 (0.36%) 16,500
15/04/2021 23.40 23.35 - 24.00 24.00 -0.03 (0.12%) 15,700
14/04/2021 24.33 23.934 - 24.35 24.03 -0.30 (1.23%) 10,300
13/04/2021 23.75 23.69 - 24.05 24.00 +0.15 (0.63%) 25,900
12/04/2021 24.00 23.63 - 24.29 23.85 -0.15 (0.62%) 9,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6731  2904  777  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.766+0.027 
 OCGN 9.185+1.15 
 IBIO 1.61-0.33 
 UVXY 4.06-0.36 
 ACST 0.472-0.095 
 AAPL 130.21-0.64 
 SQQQ 11.23+0.02 
 NOK 5.10+0.08 
 TLRY 16.18+0.88 
 CIDM 1.23-0.02