Highlights
NYSE: AHT-D       Ashford Hospitality TR Inc [Aht/Pd]
Last Price Today's Change   Day's Range   Trading Volume
11.48   +0.66 (6.10%)  10.84 - 12.48  41,100

Recent Prices

Date Open Range Close Change Volume
24/11/2020 10.84 10.84 - 12.48 11.48 +0.66 (6.10%) 41,100
23/11/2020 10.04 10.04 - 11.25 10.82 -0.66 (5.75%) 166,800
20/11/2020 11.58 11.10 - 11.858 11.48 -0.02 (0.17%) 23,300
19/11/2020 10.03 9.00 - 13.44 11.50 +1.55 (15.58%) 39,100
18/11/2020 9.34 9.34 - 11.13 9.95 +0.88 (9.70%) 38,200
17/11/2020 8.70 8.70 - 9.44 9.07 +0.52 (6.08%) 15,100
16/11/2020 8.65 8.34 - 8.68 8.55 +0.67 (8.50%) 103,600
13/11/2020 7.42 7.195 - 8.012 7.88 +0.57 (7.80%) 21,600
12/11/2020 7.81 7.256 - 8.36 7.31 -0.825 (10.14%) 57,400
11/11/2020 8.24 8.00 - 8.69 8.135 -0.225 (2.69%) 19,200
10/11/2020 8.99 7.61 - 8.99 8.36 -0.415 (4.73%) 30,900
09/11/2020 6.60 6.60 - 9.68 8.775 +2.795 (46.74%) 116,800
06/11/2020 5.78 5.73 - 6.076 5.98 +0.11 (1.87%) 9,200
05/11/2020 5.81 5.81 - 5.92 5.87 +0.02 (0.34%) 15,100
04/11/2020 5.89 5.79 - 5.98 5.85 -0.07 (1.18%) 9,600
03/11/2020 5.75 5.71 - 6.00 5.92 +0.07 (1.20%) 13,000
02/11/2020 5.70 5.69 - 5.97 5.85 +0.10 (1.74%) 18,500
30/10/2020 5.56 5.56 - 5.75 5.75 -0.01 (0.17%) 15,100
29/10/2020 5.72 5.686 - 5.76 5.76 +0.06 (1.05%) 7,600
28/10/2020 5.75 5.675 - 5.75 5.70 -0.10 (1.72%) 23,900
27/10/2020 5.79 5.75 - 5.90 5.80 +0.05 (0.87%) 2,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78