Highlights
NYSE: AHT       Ashford Hospitality Trust Inc
Last Price Today's Change   Day's Range   Trading Volume
16.99   -1.86 (9.87%)  16.64 - 18.861  2,002,937

Recent Prices

Date Open Range Close Change Volume
22/07/2021 18.21 17.53 - 19.15 18.85 +0.27 (1.45%) 3,467,100
21/07/2021 17.14 17.11 - 19.79 18.58 +2.14 (13.02%) 4,710,400
20/07/2021 16.75 15.62 - 16.85 16.44 -0.32 (1.91%) 3,622,700
19/07/2021 16.12 1.82 - 17.16 16.76 -1.44 (7.91%) 4,970,000
16/07/2021 2.03 1.82 - 2.03 1.82 -0.17 (8.54%) 25,242,600
15/07/2021 2.10 1.99 - 2.12 1.99 -0.16 (7.44%) 23,290,400
14/07/2021 2.03 1.94 - 2.27 2.15 +0.21 (10.82%) 52,185,300
13/07/2021 2.20 1.94 - 2.23 1.94 -0.27 (12.22%) 41,483,500
12/07/2021 2.32 2.19 - 2.44 2.21 -0.11 (4.74%) 22,335,200
09/07/2021 2.47 2.173 - 2.53 2.32 -0.11 (4.53%) 22,865,400
08/07/2021 2.23 2.17 - 2.68 2.43 +0.05 (2.10%) 42,369,800
07/07/2021 2.57 2.32 - 2.68 2.38 -0.16 (6.30%) 57,926,700
06/07/2021 2.81 2.53 - 3.07 2.54 -1.42 (35.86%) 94,697,900
02/07/2021 4.21 3.94 - 4.29 3.96 -0.36 (8.33%) 62,431,300
01/07/2021 4.66 4.26 - 4.68 4.32 -0.24 (5.26%) 25,668,200
30/06/2021 4.57 4.50 - 4.97 4.56 -0.07 (1.51%) 29,529,300
29/06/2021 5.10 4.58 - 5.14 4.63 -0.45 (8.86%) 28,452,400
28/06/2021 5.33 4.98 - 5.40 5.08 -0.12 (2.31%) 24,549,500
25/06/2021 4.99 4.83 - 5.395 5.20 +0.18 (3.59%) 46,353,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2778  4163  626  3561 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.635-3.765 
 XBIO 4.24+2.38 
 TAL 7.005-13.515 
 MDGS 1.93+0.43 
 TRCH 4.95+0.20 
 DIDI 7.995-2.205 
 SNAP 78.43+15.46 
 WORK 45.20+0.04 
 GOTU 3.91-5.67 
 AMC 35.77-1.47 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies