Highlights
NYSE: AHT       Ashford Hospitality Trust Inc
Last Price Today's Change   Day's Range   Trading Volume
3.78   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2020 3.91 3.65 - 4.18 3.78 -0.10 (2.58%) 594,100
11/08/2020 4.18 3.86 - 4.18 3.88 -0.09 (2.27%) 757,400
10/08/2020 3.97 3.81 - 4.113 3.97 +0.07 (1.79%) 465,100
07/08/2020 3.91 3.81 - 4.17 3.90 -0.05 (1.27%) 398,900
06/08/2020 3.94 3.92 - 4.17 3.95 -0.11 (2.71%) 321,600
05/08/2020 4.07 3.55 - 4.23 4.06 +0.05 (1.25%) 398,700
04/08/2020 3.61 3.55 - 4.204 4.01 +0.26 (6.93%) 617,200
03/08/2020 3.89 3.68 - 3.95 3.75 -0.17 (4.34%) 465,200
31/07/2020 4.06 3.82 - 4.25 3.92 -0.12 (2.97%) 512,000
30/07/2020 3.99 3.91 - 4.25 4.04 -0.29 (6.70%) 690,400
29/07/2020 4.39 4.23 - 4.55 4.33 +0.04 (0.93%) 513,900
28/07/2020 4.18 4.01 - 4.57 4.29 +0.17 (4.13%) 992,100
27/07/2020 4.20 3.80 - 4.31 4.12 -0.06 (1.44%) 520,400
24/07/2020 4.31 3.80 - 4.85 4.18 -0.23 (5.22%) 1,017,700
23/07/2020 4.85 4.26 - 4.939 4.41 -0.34 (7.16%) 1,386,500
22/07/2020 4.90 4.62 - 4.939 4.75 -0.09 (1.86%) 661,200
21/07/2020 4.73 4.71 - 6.92 4.84 +0.11 (2.33%) 2,425,800
20/07/2020 6.53 6.00 - 6.93 6.06 -0.87 (12.55%) 415,900
17/07/2020 6.21 5.75 - 8.51 6.93 +1.36 (24.42%) 2,609,200
16/07/2020 6.10 0.56 - 6.10 5.57 -0.53 (8.69%) 277,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

8977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 12.5260.00 
 HONE 9.220.00 
 ENZL 57.880.00 
 KOD 48.590.00 
 UPRO 57.510.00 
 COLD 38.760.00 
 ALYA 1.680.00 
 CIGI 64.790.00 
 AXNX 43.020.00 
 PQLC 54.3870.00 
Partners & Brokers