NYSE: ASA | | ASA Gold and Precious Metals | Last Price | Today's Change | Day's Range | Trading Volume | 15.075 | -0.195 (1.28%) | 15.03 - 15.64 | 17,535 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/06/2022 | 16.07 | 15.12 - 16.07 | 15.27 | -0.70 (4.38%) | 69,200 | 17/06/2022 | 16.87 | 16.533 - 17.322 | 16.58 | -0.42 (2.47%) | 27,800 | 16/06/2022 | 16.71 | 16.34 - 17.322 | 17.00 | +0.12 (0.71%) | 65,400 | 10/06/2022 | 17.80 | 17.63 - 18.60 | 18.53 | +0.57 (3.17%) | 51,000 | 06/06/2022 | 18.83 | 18.45 - 19.03 | 18.51 | -0.26 (1.39%) | 68,400 | 03/06/2022 | 18.96 | 18.37 - 19.267 | 18.77 | -0.24 (1.26%) | 71,758 | 01/06/2022 | 18.26 | 18.21 - 18.91 | 18.45 | +0.16 (0.87%) | 41,100 |
Be the first to like this.
| |