Highlights
NYSE: ASA       ASA Gold and Precious Metals
Last Price Today's Change   Day's Range   Trading Volume
15.075   -0.195 (1.28%)  15.03 - 15.64  17,535

Recent Prices

Date Open Range Close Change Volume
23/06/2022 16.07 15.12 - 16.07 15.27 -0.70 (4.38%) 69,200
17/06/2022 16.87 16.533 - 17.322 16.58 -0.42 (2.47%) 27,800
16/06/2022 16.71 16.34 - 17.322 17.00 +0.12 (0.71%) 65,400
10/06/2022 17.80 17.63 - 18.60 18.53 +0.57 (3.17%) 51,000
06/06/2022 18.83 18.45 - 19.03 18.51 -0.26 (1.39%) 68,400
03/06/2022 18.96 18.37 - 19.267 18.77 -0.24 (1.26%) 71,758
01/06/2022 18.26 18.21 - 18.91 18.45 +0.16 (0.87%) 41,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1013  3322  228  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.569-0.141 
 CCL 8.86-1.47 
 ABEV 2.505-0.005 
 AMD 76.59-4.19 
 NIO 21.44-0.92 
 CERN 94.920.00 
 AMZN 108.23+0.83 
 AAPL 138.82+1.38