Highlights
NYSE: ASA       ASA Gold and Precious Metals
Last Price Today's Change   Day's Range   Trading Volume
15.075   -0.195 (1.28%)  15.03 - 15.64  17,535

Recent Prices

Date Open Range Close Change Volume
23/06/2022 16.07 15.12 - 16.07 15.27 -0.70 (4.38%) 69,200
17/06/2022 16.87 16.533 - 17.322 16.58 -0.42 (2.47%) 27,800
16/06/2022 16.71 16.34 - 17.322 17.00 +0.12 (0.71%) 65,400
10/06/2022 17.80 17.63 - 18.60 18.53 +0.57 (3.17%) 51,000
06/06/2022 18.83 18.45 - 19.03 18.51 -0.26 (1.39%) 68,400
03/06/2022 18.96 18.37 - 19.267 18.77 -0.24 (1.26%) 71,758
01/06/2022 18.26 18.21 - 18.91 18.45 +0.16 (0.87%) 41,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1013  3322  228  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.569-0.141 
 CCL 8.86-1.47 
 ABEV 2.505-0.005 
 AMD 76.59-4.19 
 NIO 21.44-0.92 
 CERN 94.920.00 
 AMZN 108.23+0.83 
 AAPL 138.82+1.38