Highlights
NYSE: ASA       ASA Gold and Precious Metals
Last Price Today's Change   Day's Range   Trading Volume
23.05   -1.22 (5.03%)  23.03 - 25.26  167,900

Recent Prices

Date Open Range Close Change Volume
07/08/2020 24.00 23.03 - 25.26 23.05 -1.22 (5.03%) 167,900
06/08/2020 25.12 23.89 - 25.45 24.27 -0.10 (0.41%) 157,800
05/08/2020 24.89 24.37 - 25.45 24.37 -0.52 (2.09%) 304,800
04/08/2020 23.85 23.53 - 24.98 24.89 +1.09 (4.58%) 218,700
03/08/2020 23.73 23.53 - 24.74 23.80 +0.24 (1.02%) 295,100
31/07/2020 23.21 22.50 - 23.64 23.56 +0.63 (2.75%) 78,100
30/07/2020 23.22 22.50 - 23.69 22.93 -0.41 (1.76%) 159,100
29/07/2020 23.55 23.05 - 23.95 23.34 -0.19 (0.81%) 212,500
28/07/2020 23.36 23.02 - 23.97 23.53 -0.10 (0.42%) 144,900
27/07/2020 23.04 21.84 - 23.97 23.63 +1.31 (5.87%) 199,800
24/07/2020 21.84 21.35 - 22.94 22.32 +0.83 (3.86%) 204,300
23/07/2020 22.12 21.35 - 22.94 21.49 -0.68 (3.07%) 299,700
22/07/2020 21.77 21.71 - 22.50 22.17 +0.93 (4.38%) 336,600
21/07/2020 20.68 19.688 - 21.49 21.24 +0.56 (2.71%) 213,800
20/07/2020 19.69 19.12 - 20.43 20.32 +0.74 (3.78%) 218,700
17/07/2020 19.12 19.12 - 19.67 19.58 +0.54 (2.84%) 145,300
16/07/2020 19.00 18.68 - 19.34 19.04 -0.08 (0.42%) 161,900
15/07/2020 18.92 18.20 - 19.20 19.12 +0.02 (0.10%) 108,600
14/07/2020 18.25 18.20 - 19.41 19.10 +0.63 (3.41%) 80,200
13/07/2020 19.25 18.40 - 19.41 18.47 -0.56 (2.94%) 119,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers