Highlights
NYSE: ASA       ASA Gold and Precious Metals
Last Price Today's Change   Day's Range   Trading Volume
23.05   -1.22 (5.03%)  23.03 - 25.26  167,900

Recent Prices

Date Open Range Close Change Volume
07/08/2020 24.00 23.03 - 25.26 23.05 -1.22 (5.03%) 167,900
06/08/2020 25.12 23.89 - 25.45 24.27 -0.10 (0.41%) 157,800
05/08/2020 24.89 24.37 - 25.45 24.37 -0.52 (2.09%) 304,800
04/08/2020 23.85 23.53 - 24.98 24.89 +1.09 (4.58%) 218,700
03/08/2020 23.73 23.53 - 24.74 23.80 +0.24 (1.02%) 295,100
31/07/2020 23.21 22.50 - 23.64 23.56 +0.63 (2.75%) 78,100
30/07/2020 23.22 22.50 - 23.69 22.93 -0.41 (1.76%) 159,100
29/07/2020 23.55 23.05 - 23.95 23.34 -0.19 (0.81%) 212,500
28/07/2020 23.36 23.02 - 23.97 23.53 -0.10 (0.42%) 144,900
27/07/2020 23.04 21.84 - 23.97 23.63 +1.31 (5.87%) 199,800
24/07/2020 21.84 21.35 - 22.94 22.32 +0.83 (3.86%) 204,300
23/07/2020 22.12 21.35 - 22.94 21.49 -0.68 (3.07%) 299,700
22/07/2020 21.77 21.71 - 22.50 22.17 +0.93 (4.38%) 336,600
21/07/2020 20.68 19.688 - 21.49 21.24 +0.56 (2.71%) 213,800
20/07/2020 19.69 19.12 - 20.43 20.32 +0.74 (3.78%) 218,700
17/07/2020 19.12 19.12 - 19.67 19.58 +0.54 (2.84%) 145,300
16/07/2020 19.00 18.68 - 19.34 19.04 -0.08 (0.42%) 161,900
15/07/2020 18.92 18.20 - 19.20 19.12 +0.02 (0.10%) 108,600
14/07/2020 18.25 18.20 - 19.41 19.10 +0.63 (3.41%) 80,200
13/07/2020 19.25 18.40 - 19.41 18.47 -0.56 (2.94%) 119,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers