Highlights
NYSE: ARR       Armour Residential R
Last Price Today's Change   Day's Range   Trading Volume
11.44   0.00 (0.00%)  11.44 - 11.57  942,100

Recent Prices

Date Open Range Close Change Volume
23/06/2021 11.45 11.44 - 11.57 11.44 0.00 (0.00%) 942,100
22/06/2021 11.50 11.40 - 11.53 11.44 -0.06 (0.52%) 1,014,100
21/06/2021 11.23 11.21 - 11.55 11.50 +0.30 (2.68%) 1,776,700
18/06/2021 11.23 11.03 - 11.35 11.20 -0.10 (0.88%) 4,653,700
17/06/2021 11.52 11.22 - 11.71 11.30 -0.22 (1.91%) 2,216,900
16/06/2021 11.59 11.46 - 11.71 11.52 -0.03 (0.26%) 2,626,400
15/06/2021 11.85 11.53 - 11.94 11.55 -0.28 (2.37%) 3,671,100
14/06/2021 11.90 11.82 - 11.94 11.83 -0.07 (0.59%) 3,041,700
11/06/2021 12.17 11.96 - 12.19 12.00 -0.13 (1.07%) 3,830,800
10/06/2021 12.24 12.12 - 12.26 12.13 -0.03 (0.25%) 2,279,600
09/06/2021 12.17 12.117 - 12.29 12.16 +0.08 (0.66%) 2,614,900
08/06/2021 12.09 12.00 - 12.19 12.08 +0.02 (0.17%) 2,366,200
07/06/2021 12.05 11.98 - 12.10 12.06 +0.02 (0.17%) 1,532,500
04/06/2021 12.04 11.98 - 12.09 12.04 +0.02 (0.17%) 1,633,200
03/06/2021 12.07 12.00 - 12.10 12.02 -0.04 (0.33%) 1,210,415
02/06/2021 12.15 12.06 - 12.175 12.06 -0.02 (0.17%) 1,546,000
01/06/2021 12.06 12.03 - 12.18 12.08 +0.02 (0.17%) 1,693,100
28/05/2021 12.05 11.95 - 12.05 11.99 -0.06 (0.50%) 968,500
27/05/2021 12.04 11.95 - 12.05 11.98 -0.06 (0.50%) 983,600
26/05/2021 11.92 11.86 - 12.05 11.95 +0.03 (0.25%) 1,051,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4561  5199  840  247 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 GSAT 1.77-0.09 
 F 15.42+0.51 
 ACST 0.596+0.056