Highlights
NYSE: ARR       Armour Residential R
Last Price Today's Change   Day's Range   Trading Volume
9.35   +0.14 (1.52%)  9.16 - 9.39  672,100

Recent Prices

Date Open Range Close Change Volume
25/09/2020 9.19 9.16 - 9.39 9.35 +0.14 (1.52%) 672,100
24/09/2020 9.16 8.90 - 9.384 9.21 +0.04 (0.44%) 1,318,800
23/09/2020 9.52 9.17 - 9.60 9.17 -0.30 (3.17%) 936,200
22/09/2020 9.51 9.43 - 9.62 9.47 -0.03 (0.32%) 759,800
21/09/2020 9.74 9.41 - 9.75 9.50 -0.37 (3.75%) 1,675,400
18/09/2020 9.92 9.74 - 9.97 9.87 -0.09 (0.90%) 1,820,700
17/09/2020 9.74 9.67 - 9.96 9.96 +0.14 (1.43%) 1,135,600
16/09/2020 9.75 9.72 - 10.02 9.82 +0.10 (1.03%) 891,400
15/09/2020 9.96 9.72 - 10.02 9.72 -0.19 (1.92%) 914,300
14/09/2020 9.80 9.69 - 10.07 9.91 +0.17 (1.75%) 1,562,100
11/09/2020 9.80 9.60 - 9.89 9.84 +0.06 (0.61%) 1,058,900
10/09/2020 9.88 9.78 - 9.95 9.78 -0.10 (1.01%) 654,700
09/09/2020 9.80 9.74 - 9.95 9.88 +0.12 (1.23%) 742,600
08/09/2020 9.65 9.52 - 9.923 9.76 +0.11 (1.14%) 914,600
04/09/2020 9.60 9.445 - 9.76 9.65 +0.06 (0.63%) 828,000
03/09/2020 9.78 9.51 - 9.80 9.59 -0.17 (1.74%) 1,084,200
02/09/2020 9.79 9.57 - 9.79 9.76 -0.03 (0.31%) 955,800
01/09/2020 9.63 9.628 - 9.87 9.79 +0.10 (1.03%) 922,500
31/08/2020 9.86 9.67 - 9.89 9.69 -0.18 (1.82%) 927,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS