Highlights
NYSE: AI       C3.Ai Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
18.952   +0.692 (3.79%)  18.147 - 19.24  368,881

Recent Prices

Date Open Range Close Change Volume
29/06/2022 18.34 17.33 - 18.38 17.80 -0.51 (2.79%) 1,466,300
23/06/2022 17.97 17.94 - 19.00 18.90 +1.15 (6.48%) 1,796,600
17/06/2022 16.24 16.19 - 17.14 16.86 +0.83 (5.18%) 2,583,000
16/06/2022 16.61 15.71 - 16.954 16.03 -1.17 (6.80%) 2,556,400
10/06/2022 18.89 17.47 - 19.32 17.89 -1.55 (7.97%) 4,000,500
06/06/2022 19.66 17.12 - 19.96 19.19 -0.65 (3.28%) 6,810,700
03/06/2022 17.57 17.12 - 19.96 19.84 +2.22 (12.60%) 12,590,938

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3302  895  365  7753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 AMD 74.535-1.935 
 ENDP 0.399-0.067 
 ELMS 0.1880.00 
 NIO 21.795+0.075 
 REV 5.88+0.46