Highlights
NYSE: AI       Arlington Asset Investment Corp
Last Price Today's Change   Day's Range   Trading Volume
2.81   -0.02 (0.71%)  2.805 - 2.97  335,800

Recent Prices

Date Open Range Close Change Volume
11/08/2020 2.85 2.805 - 2.97 2.81 -0.02 (0.71%) 335,800
10/08/2020 2.80 2.65 - 2.91 2.83 +0.06 (2.17%) 312,200
07/08/2020 2.73 2.65 - 2.82 2.77 +0.04 (1.47%) 245,900
06/08/2020 2.80 2.72 - 2.82 2.73 -0.05 (1.80%) 203,600
05/08/2020 2.72 2.565 - 2.80 2.78 +0.12 (4.51%) 202,300
04/08/2020 2.57 2.565 - 2.71 2.66 +0.05 (1.92%) 264,600
03/08/2020 2.71 2.58 - 2.91 2.61 -0.11 (4.04%) 464,200
31/07/2020 2.86 2.72 - 2.91 2.72 -0.20 (6.85%) 430,500
30/07/2020 2.93 2.85 - 3.00 2.92 -0.04 (1.35%) 329,100
29/07/2020 2.94 2.91 - 3.01 2.96 +0.03 (1.02%) 372,200
28/07/2020 2.95 2.93 - 3.01 2.93 -0.02 (0.68%) 208,700
27/07/2020 2.91 2.89 - 3.044 2.95 +0.04 (1.37%) 185,700
24/07/2020 3.03 2.91 - 3.073 2.91 -0.12 (3.96%) 239,200
23/07/2020 3.06 3.015 - 3.16 3.03 -0.03 (0.98%) 162,600
22/07/2020 3.04 2.97 - 3.16 3.06 -0.01 (0.33%) 207,300
21/07/2020 2.97 2.97 - 3.09 3.07 +0.10 (3.37%) 174,500
20/07/2020 3.02 2.96 - 3.085 2.97 -0.06 (1.98%) 257,900
17/07/2020 3.02 2.99 - 3.144 3.03 +0.02 (0.66%) 148,200
16/07/2020 3.06 2.96 - 3.144 3.01 -0.06 (1.95%) 180,900
15/07/2020 2.98 2.845 - 3.09 3.07 +0.13 (4.42%) 366,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2002  6341  485  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 12.99-1.22 
 SRNE 14.09-4.73 
 SLV 23.33-3.67 
 AAL 13.73-0.27 
 SQQQ 5.94+0.32 
 GE 6.73+0.06 
 BAC 26.92+0.36 
 IBIO 2.76-0.93 
 AMD 76.88-5.36 
 VXRT 10.75+1.355 
Partners & Brokers