Highlights
NYSE: AI       C3.Ai Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
18.952   +0.692 (3.79%)  18.147 - 19.24  368,881

Recent Prices

Date Open Range Close Change Volume
29/06/2022 18.34 17.33 - 18.38 17.80 -0.51 (2.79%) 1,466,300
23/06/2022 17.97 17.94 - 19.00 18.90 +1.15 (6.48%) 1,796,600
17/06/2022 16.24 16.19 - 17.14 16.86 +0.83 (5.18%) 2,583,000
16/06/2022 16.61 15.71 - 16.954 16.03 -1.17 (6.80%) 2,556,400
10/06/2022 18.89 17.47 - 19.32 17.89 -1.55 (7.97%) 4,000,500
06/06/2022 19.66 17.12 - 19.96 19.19 -0.65 (3.28%) 6,810,700
03/06/2022 17.57 17.12 - 19.96 19.84 +2.22 (12.60%) 12,590,938

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3302  895  365  7753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 AMD 74.535-1.935 
 ENDP 0.399-0.067 
 ELMS 0.1880.00 
 NIO 21.795+0.075 
 REV 5.88+0.46