Highlights
NYSE: AI       Arlington Asset Investment Corp
Last Price Today's Change   Day's Range   Trading Volume
2.81   -0.02 (0.71%)  2.805 - 2.97  335,800

Recent Prices

Date Open Range Close Change Volume
11/08/2020 2.85 2.805 - 2.97 2.81 -0.02 (0.71%) 335,800
10/08/2020 2.80 2.65 - 2.91 2.83 +0.06 (2.17%) 312,200
07/08/2020 2.73 2.65 - 2.82 2.77 +0.04 (1.47%) 245,900
06/08/2020 2.80 2.72 - 2.82 2.73 -0.05 (1.80%) 203,600
05/08/2020 2.72 2.565 - 2.80 2.78 +0.12 (4.51%) 202,300
04/08/2020 2.57 2.565 - 2.71 2.66 +0.05 (1.92%) 264,600
03/08/2020 2.71 2.58 - 2.91 2.61 -0.11 (4.04%) 464,200
31/07/2020 2.86 2.72 - 2.91 2.72 -0.20 (6.85%) 430,500
30/07/2020 2.93 2.85 - 3.00 2.92 -0.04 (1.35%) 329,100
29/07/2020 2.94 2.91 - 3.01 2.96 +0.03 (1.02%) 372,200
28/07/2020 2.95 2.93 - 3.01 2.93 -0.02 (0.68%) 208,700
27/07/2020 2.91 2.89 - 3.044 2.95 +0.04 (1.37%) 185,700
24/07/2020 3.03 2.91 - 3.073 2.91 -0.12 (3.96%) 239,200
23/07/2020 3.06 3.015 - 3.16 3.03 -0.03 (0.98%) 162,600
22/07/2020 3.04 2.97 - 3.16 3.06 -0.01 (0.33%) 207,300
21/07/2020 2.97 2.97 - 3.09 3.07 +0.10 (3.37%) 174,500
20/07/2020 3.02 2.96 - 3.085 2.97 -0.06 (1.98%) 257,900
17/07/2020 3.02 2.99 - 3.144 3.03 +0.02 (0.66%) 148,200
16/07/2020 3.06 2.96 - 3.144 3.01 -0.06 (1.95%) 180,900
15/07/2020 2.98 2.845 - 3.09 3.07 +0.13 (4.42%) 366,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2002  6341  485  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 12.99-1.22 
 SRNE 14.09-4.73 
 SLV 23.33-3.67 
 AAL 13.73-0.27 
 SQQQ 5.94+0.32 
 GE 6.73+0.06 
 BAC 26.92+0.36 
 IBIO 2.76-0.93 
 AMD 76.88-5.36 
 VXRT 10.75+1.355 
Partners & Brokers