Highlights
NYSE: ARCO       Arcos Dorados Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
6.98   +0.06 (0.87%)  6.975 - 7.14  182,167

Recent Prices

Date Open Range Close Change Volume
23/06/2022 6.92 6.73 - 7.095 6.86 -0.08 (1.15%) 512,100
17/06/2022 6.97 6.775 - 7.09 7.00 +0.08 (1.16%) 1,089,400
16/06/2022 7.05 6.775 - 7.05 6.92 -0.28 (3.89%) 812,300
10/06/2022 7.37 7.19 - 7.74 7.27 -0.20 (2.68%) 595,300
06/06/2022 7.77 7.69 - 7.85 7.82 +0.11 (1.43%) 520,800
03/06/2022 7.83 7.69 - 7.955 7.71 -0.19 (2.41%) 820,446
01/06/2022 7.95 7.61 - 8.02 7.84 +0.02 (0.26%) 3,727,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1165  3146  253  7733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.642+0.258 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NIO 22.405-0.545 
 AMD 81.823-4.337 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 AMZN 109.41-3.81 
 KZR 9.219+3.439 
 AAPL 139.751-1.909