Highlights
NYSE: ARCO       Arcos Dorados Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
6.98   +0.06 (0.87%)  6.975 - 7.14  182,167

Recent Prices

Date Open Range Close Change Volume
23/06/2022 6.92 6.73 - 7.095 6.86 -0.08 (1.15%) 512,100
17/06/2022 6.97 6.775 - 7.09 7.00 +0.08 (1.16%) 1,089,400
16/06/2022 7.05 6.775 - 7.05 6.92 -0.28 (3.89%) 812,300
10/06/2022 7.37 7.19 - 7.74 7.27 -0.20 (2.68%) 595,300
06/06/2022 7.77 7.69 - 7.85 7.82 +0.11 (1.43%) 520,800
03/06/2022 7.83 7.69 - 7.955 7.71 -0.19 (2.41%) 820,446
01/06/2022 7.95 7.61 - 8.02 7.84 +0.02 (0.26%) 3,727,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1165  3146  253  7733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.642+0.258 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NIO 22.405-0.545 
 AMD 81.823-4.337 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 AMZN 109.41-3.81 
 KZR 9.219+3.439 
 AAPL 139.751-1.909