Highlights
NYSE: ADM       Archer Daniels Midland
Last Price Today's Change   Day's Range   Trading Volume
76.41   -1.19 (1.53%)  74.88 - 77.76  2,603,600

Recent Prices

Date Open Range Close Change Volume
01/07/2022 77.51 74.88 - 77.76 76.41 -1.19 (1.53%) 2,603,600
29/06/2022 76.65 76.33 - 77.57 77.24 +1.25 (1.64%) 3,522,400
23/06/2022 77.49 71.60 - 77.49 71.75 -5.68 (7.34%) 6,445,100
17/06/2022 79.38 76.79 - 79.97 77.31 -1.72 (2.18%) 9,168,400
16/06/2022 81.00 78.50 - 81.00 79.03 -3.25 (3.95%) 3,485,600
10/06/2022 85.00 84.09 - 86.23 84.68 -1.30 (1.51%) 2,706,400
06/06/2022 88.41 87.65 - 88.92 88.41 +0.50 (0.57%) 1,976,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96