Highlights
NYSE: ADM       Archer Daniels Midland
Last Price Today's Change   Day's Range   Trading Volume
44.39   -0.10 (0.22%)  44.315 - 45.21  2,169,500

Recent Prices

Date Open Range Close Change Volume
11/08/2020 45.00 44.315 - 45.21 44.39 -0.10 (0.22%) 2,169,500
10/08/2020 44.14 44.13 - 44.76 44.49 +0.46 (1.04%) 1,937,000
07/08/2020 43.37 43.29 - 44.10 44.03 +0.48 (1.10%) 2,241,400
06/08/2020 43.31 43.30 - 43.785 43.55 +0.21 (0.48%) 1,745,800
05/08/2020 43.00 42.92 - 43.46 43.34 +0.62 (1.45%) 2,245,900
04/08/2020 42.83 42.47 - 42.90 42.72 -0.21 (0.49%) 1,979,200
03/08/2020 42.97 42.71 - 43.34 42.93 +0.10 (0.23%) 2,236,200
31/07/2020 43.26 42.025 - 43.58 42.83 -0.53 (1.22%) 3,500,800
30/07/2020 43.00 42.73 - 43.60 43.36 +0.44 (1.03%) 2,856,700
29/07/2020 43.00 42.57 - 43.28 42.92 +0.33 (0.77%) 2,714,700
28/07/2020 42.13 42.13 - 42.97 42.59 +0.46 (1.09%) 2,556,200
27/07/2020 41.32 40.80 - 42.15 42.13 +0.04 (0.10%) 2,290,700
24/07/2020 42.39 41.97 - 42.70 42.09 -0.17 (0.40%) 2,458,800
23/07/2020 41.30 40.59 - 42.27 42.26 +1.10 (2.67%) 2,616,600
22/07/2020 40.78 40.59 - 41.30 41.16 +0.30 (0.73%) 1,862,700
21/07/2020 40.36 40.22 - 41.34 40.86 +0.64 (1.59%) 1,855,300
20/07/2020 41.00 40.22 - 41.00 40.22 -0.95 (2.31%) 2,115,300
17/07/2020 41.08 40.58 - 41.34 41.17 +0.21 (0.51%) 1,974,200
16/07/2020 40.82 40.58 - 41.34 40.96 +0.06 (0.15%) 2,496,500
15/07/2020 41.00 40.60 - 41.20 40.90 +0.46 (1.14%) 2,132,500
14/07/2020 39.79 39.44 - 40.57 40.44 +0.68 (1.71%) 2,169,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2002  6341  485  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 12.99-1.22 
 SRNE 14.09-4.73 
 SLV 23.33-3.67 
 AAL 13.73-0.27 
 SQQQ 5.94+0.32 
 GE 6.73+0.06 
 BAC 26.92+0.36 
 IBIO 2.76-0.93 
 AMD 76.88-5.36 
 VXRT 10.75+1.355 
Partners & Brokers