Highlights
NYSE: ADM       Archer Daniels Midland
Last Price Today's Change   Day's Range   Trading Volume
44.39   -0.10 (0.22%)  44.315 - 45.21  2,169,500

Recent Prices

Date Open Range Close Change Volume
11/08/2020 45.00 44.315 - 45.21 44.39 -0.10 (0.22%) 2,169,500
10/08/2020 44.14 44.13 - 44.76 44.49 +0.46 (1.04%) 1,937,000
07/08/2020 43.37 43.29 - 44.10 44.03 +0.48 (1.10%) 2,241,400
06/08/2020 43.31 43.30 - 43.785 43.55 +0.21 (0.48%) 1,745,800
05/08/2020 43.00 42.92 - 43.46 43.34 +0.62 (1.45%) 2,245,900
04/08/2020 42.83 42.47 - 42.90 42.72 -0.21 (0.49%) 1,979,200
03/08/2020 42.97 42.71 - 43.34 42.93 +0.10 (0.23%) 2,236,200
31/07/2020 43.26 42.025 - 43.58 42.83 -0.53 (1.22%) 3,500,800
30/07/2020 43.00 42.73 - 43.60 43.36 +0.44 (1.03%) 2,856,700
29/07/2020 43.00 42.57 - 43.28 42.92 +0.33 (0.77%) 2,714,700
28/07/2020 42.13 42.13 - 42.97 42.59 +0.46 (1.09%) 2,556,200
27/07/2020 41.32 40.80 - 42.15 42.13 +0.04 (0.10%) 2,290,700
24/07/2020 42.39 41.97 - 42.70 42.09 -0.17 (0.40%) 2,458,800
23/07/2020 41.30 40.59 - 42.27 42.26 +1.10 (2.67%) 2,616,600
22/07/2020 40.78 40.59 - 41.30 41.16 +0.30 (0.73%) 1,862,700
21/07/2020 40.36 40.22 - 41.34 40.86 +0.64 (1.59%) 1,855,300
20/07/2020 41.00 40.22 - 41.00 40.22 -0.95 (2.31%) 2,115,300
17/07/2020 41.08 40.58 - 41.34 41.17 +0.21 (0.51%) 1,974,200
16/07/2020 40.82 40.58 - 41.34 40.96 +0.06 (0.15%) 2,496,500
15/07/2020 41.00 40.60 - 41.20 40.90 +0.46 (1.14%) 2,132,500
14/07/2020 39.79 39.44 - 40.57 40.44 +0.68 (1.71%) 2,169,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2002  6341  485  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 12.99-1.22 
 SRNE 14.09-4.73 
 SLV 23.33-3.67 
 AAL 13.73-0.27 
 SQQQ 5.94+0.32 
 GE 6.73+0.06 
 BAC 26.92+0.36 
 IBIO 2.76-0.93 
 AMD 76.88-5.36 
 VXRT 10.75+1.355 
Partners & Brokers