NYSE: ADM | | Archer Daniels Midland | Last Price | Today's Change | Day's Range | Trading Volume | 76.41 | -1.19 (1.53%) | 74.88 - 77.76 | 2,603,600 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 77.51 | 74.88 - 77.76 | 76.41 | -1.19 (1.53%) | 2,603,600 | 29/06/2022 | 76.65 | 76.33 - 77.57 | 77.24 | +1.25 (1.64%) | 3,522,400 | 23/06/2022 | 77.49 | 71.60 - 77.49 | 71.75 | -5.68 (7.34%) | 6,445,100 | 17/06/2022 | 79.38 | 76.79 - 79.97 | 77.31 | -1.72 (2.18%) | 9,168,400 | 16/06/2022 | 81.00 | 78.50 - 81.00 | 79.03 | -3.25 (3.95%) | 3,485,600 | 10/06/2022 | 85.00 | 84.09 - 86.23 | 84.68 | -1.30 (1.51%) | 2,706,400 | 06/06/2022 | 88.41 | 87.65 - 88.92 | 88.41 | +0.50 (0.57%) | 1,976,000 |
Be the first to like this.
| |