Highlights
NYSE: ATR       Aptargroup
Last Price Today's Change   Day's Range   Trading Volume
104.49   +1.28 (1.24%)  101.37 - 104.67  262,300

Recent Prices

Date Open Range Close Change Volume
01/07/2022 103.34 101.37 - 104.67 104.49 +1.28 (1.24%) 262,300
29/06/2022 102.48 101.339 - 103.89 103.39 +0.69 (0.67%) 220,900
23/06/2022 98.62 96.238 - 99.32 98.93 +0.47 (0.48%) 152,100
17/06/2022 94.49 94.48 - 98.46 97.50 +2.73 (2.88%) 458,500
16/06/2022 98.89 94.03 - 98.89 94.77 -5.60 (5.58%) 620,300
10/06/2022 103.58 103.13 - 107.559 105.20 -0.63 (0.60%) 266,700
06/06/2022 109.59 108.235 - 110.81 109.25 +0.45 (0.41%) 207,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96