Highlights
NYSE: AIT       Applied Industrial Technologies
Last Price Today's Change   Day's Range   Trading Volume
96.17   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
29/06/2022 94.72 92.93 - 98.28 94.20 -0.28 (0.30%) 130,000
23/06/2022 91.30 89.52 - 92.20 90.41 -1.04 (1.14%) 155,200
17/06/2022 93.29 89.98 - 97.355 90.37 -2.22 (2.40%) 368,400
16/06/2022 96.47 92.025 - 97.36 92.59 -5.48 (5.59%) 158,500
10/06/2022 103.15 100.96 - 106.45 101.29 -3.47 (3.31%) 142,900
06/06/2022 105.24 103.81 - 107.08 106.80 +2.60 (2.50%) 220,300
03/06/2022 104.61 103.20 - 105.63 104.20 -1.14 (1.08%) 290,629

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12315 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 29.690.00 
 DBS 27.640.00 
 DUG 22.370.00 
 DTH 34.570.00 
 DTD 57.910.00 
 DSI 71.900.00 
 DRV 50.300.00 
 DRN 14.440.00 
 DON 38.980.00 
 DOL 41.840.00