NYSE: AIT | | Applied Industrial Technologies | Last Price | Today's Change | Day's Range | Trading Volume | 96.17 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 29/06/2022 | 94.72 | 92.93 - 98.28 | 94.20 | -0.28 (0.30%) | 130,000 | 23/06/2022 | 91.30 | 89.52 - 92.20 | 90.41 | -1.04 (1.14%) | 155,200 | 17/06/2022 | 93.29 | 89.98 - 97.355 | 90.37 | -2.22 (2.40%) | 368,400 | 16/06/2022 | 96.47 | 92.025 - 97.36 | 92.59 | -5.48 (5.59%) | 158,500 | 10/06/2022 | 103.15 | 100.96 - 106.45 | 101.29 | -3.47 (3.31%) | 142,900 | 06/06/2022 | 105.24 | 103.81 - 107.08 | 106.80 | +2.60 (2.50%) | 220,300 | 03/06/2022 | 104.61 | 103.20 - 105.63 | 104.20 | -1.14 (1.08%) | 290,629 |
Be the first to like this.
| |