Highlights
NYSE: AIT       Applied Industrial Technologies
Last Price Today's Change   Day's Range   Trading Volume
61.92   +0.87 (1.43%)  60.63 - 62.53  117,700

Recent Prices

Date Open Range Close Change Volume
23/10/2020 61.65 60.63 - 62.53 61.92 +0.87 (1.43%) 117,700
22/10/2020 62.18 60.63 - 63.19 61.05 -0.81 (1.31%) 194,900
21/10/2020 62.84 61.83 - 63.42 61.86 -1.00 (1.59%) 98,900
20/10/2020 62.47 61.79 - 63.42 62.86 +0.86 (1.39%) 143,400
19/10/2020 62.66 61.64 - 62.90 62.00 -0.34 (0.55%) 170,500
16/10/2020 61.64 59.32 - 62.90 62.34 +0.70 (1.14%) 220,500
15/10/2020 59.56 59.32 - 61.64 61.64 +1.27 (2.10%) 118,400
14/10/2020 60.72 59.58 - 60.99 60.37 +0.30 (0.50%) 157,300
13/10/2020 60.26 59.58 - 61.39 60.07 -1.02 (1.67%) 183,100
12/10/2020 60.07 59.85 - 61.39 61.09 +1.09 (1.82%) 97,700
09/10/2020 60.60 59.02 - 60.85 60.00 +0.30 (0.50%) 154,500
08/10/2020 59.66 58.27 - 60.295 59.70 +0.83 (1.41%) 200,700
07/10/2020 58.27 57.34 - 59.42 58.87 +1.30 (2.26%) 215,500
06/10/2020 58.23 56.205 - 59.42 57.57 +0.24 (0.42%) 311,400
05/10/2020 56.32 54.45 - 57.43 57.33 +1.81 (3.26%) 285,100
02/10/2020 54.45 54.45 - 56.82 55.52 0.00 (0.00%) 428,000
01/10/2020 55.11 54.54 - 56.09 55.52 +0.42 (0.76%) 259,200
30/09/2020 54.89 53.87 - 56.09 55.10 +0.38 (0.69%) 312,100
29/09/2020 54.79 53.87 - 55.80 54.72 -0.18 (0.33%) 171,400
28/09/2020 54.50 52.84 - 55.80 54.90 +1.24 (2.31%) 151,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22