Highlights
NYSE: AIT       Applied Industrial Technologies
Last Price Today's Change   Day's Range   Trading Volume
96.17   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
29/06/2022 94.72 92.93 - 98.28 94.20 -0.28 (0.30%) 130,000
23/06/2022 91.30 89.52 - 92.20 90.41 -1.04 (1.14%) 155,200
17/06/2022 93.29 89.98 - 97.355 90.37 -2.22 (2.40%) 368,400
16/06/2022 96.47 92.025 - 97.36 92.59 -5.48 (5.59%) 158,500
10/06/2022 103.15 100.96 - 106.45 101.29 -3.47 (3.31%) 142,900
06/06/2022 105.24 103.81 - 107.08 106.80 +2.60 (2.50%) 220,300
03/06/2022 104.61 103.20 - 105.63 104.20 -1.14 (1.08%) 290,629

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  12315 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 29.690.00 
 DBS 27.640.00 
 DUG 22.370.00 
 DTH 34.570.00 
 DTD 57.910.00 
 DSI 71.900.00 
 DRV 50.300.00 
 DRN 14.440.00 
 DON 38.980.00 
 DOL 41.840.00