Highlights
NYSE: AIT       Applied Industrial Technologies
Last Price Today's Change   Day's Range   Trading Volume
61.92   +0.87 (1.43%)  60.63 - 62.53  117,700

Recent Prices

Date Open Range Close Change Volume
23/10/2020 61.65 60.63 - 62.53 61.92 +0.87 (1.43%) 117,700
22/10/2020 62.18 60.63 - 63.19 61.05 -0.81 (1.31%) 194,900
21/10/2020 62.84 61.83 - 63.42 61.86 -1.00 (1.59%) 98,900
20/10/2020 62.47 61.79 - 63.42 62.86 +0.86 (1.39%) 143,400
19/10/2020 62.66 61.64 - 62.90 62.00 -0.34 (0.55%) 170,500
16/10/2020 61.64 59.32 - 62.90 62.34 +0.70 (1.14%) 220,500
15/10/2020 59.56 59.32 - 61.64 61.64 +1.27 (2.10%) 118,400
14/10/2020 60.72 59.58 - 60.99 60.37 +0.30 (0.50%) 157,300
13/10/2020 60.26 59.58 - 61.39 60.07 -1.02 (1.67%) 183,100
12/10/2020 60.07 59.85 - 61.39 61.09 +1.09 (1.82%) 97,700
09/10/2020 60.60 59.02 - 60.85 60.00 +0.30 (0.50%) 154,500
08/10/2020 59.66 58.27 - 60.295 59.70 +0.83 (1.41%) 200,700
07/10/2020 58.27 57.34 - 59.42 58.87 +1.30 (2.26%) 215,500
06/10/2020 58.23 56.205 - 59.42 57.57 +0.24 (0.42%) 311,400
05/10/2020 56.32 54.45 - 57.43 57.33 +1.81 (3.26%) 285,100
02/10/2020 54.45 54.45 - 56.82 55.52 0.00 (0.00%) 428,000
01/10/2020 55.11 54.54 - 56.09 55.52 +0.42 (0.76%) 259,200
30/09/2020 54.89 53.87 - 56.09 55.10 +0.38 (0.69%) 312,100
29/09/2020 54.79 53.87 - 55.80 54.72 -0.18 (0.33%) 171,400
28/09/2020 54.50 52.84 - 55.80 54.90 +1.24 (2.31%) 151,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22