Highlights
NYSE: AON       AON Plc
Last Price Today's Change   Day's Range   Trading Volume
206.58   -1.49 (0.72%)  203.60 - 209.58  632,400

Recent Prices

Date Open Range Close Change Volume
27/11/2020 207.67 203.60 - 209.58 206.58 -1.49 (0.72%) 632,400
25/11/2020 207.50 203.60 - 210.11 208.07 +0.14 (0.07%) 1,030,800
24/11/2020 205.61 204.62 - 210.11 207.93 +4.75 (2.34%) 1,650,800
23/11/2020 199.87 198.83 - 203.38 203.18 +4.51 (2.27%) 1,448,400
20/11/2020 202.90 197.86 - 203.57 198.67 -4.25 (2.09%) 1,796,500
19/11/2020 202.82 201.22 - 208.35 202.92 -0.44 (0.22%) 1,338,000
18/11/2020 206.20 203.36 - 208.35 203.36 -3.83 (1.85%) 1,389,800
17/11/2020 206.49 202.68 - 209.41 207.19 -0.84 (0.40%) 1,680,400
16/11/2020 206.86 200.03 - 208.31 208.03 +3.59 (1.76%) 1,913,900
13/11/2020 200.73 200.03 - 204.79 204.44 +4.48 (2.24%) 1,519,900
12/11/2020 199.87 198.81 - 202.69 199.96 -1.46 (0.72%) 1,663,800
11/11/2020 201.47 198.93 - 202.69 201.42 +1.34 (0.67%) 1,835,800
10/11/2020 194.14 192.51 - 201.23 200.08 +7.17 (3.72%) 2,425,400
09/11/2020 195.00 184.67 - 204.30 192.91 +2.56 (1.34%) 2,548,200
06/11/2020 186.46 184.20 - 191.64 190.35 +4.97 (2.68%) 1,486,800
05/11/2020 186.15 184.20 - 188.025 185.38 +1.90 (1.04%) 1,600,400
04/11/2020 179.52 179.52 - 186.635 183.48 +3.52 (1.96%) 3,127,800
03/11/2020 182.83 179.82 - 186.06 179.96 -0.68 (0.38%) 2,302,600
02/11/2020 186.06 180.31 - 188.61 180.64 -3.37 (1.83%) 2,451,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76