Highlights
NYSE: AON       AON Plc
Last Price Today's Change   Day's Range   Trading Volume
251.82   +1.76 (0.70%)  249.26 - 252.82  1,340,082

Recent Prices

Date Open Range Close Change Volume
14/06/2021 250.45 247.825 - 251.96 250.06 -0.05 (0.02%) 1,211,800
11/06/2021 249.77 248.72 - 251.96 250.11 +0.67 (0.27%) 1,184,800
10/06/2021 246.57 243.54 - 251.17 249.44 +3.69 (1.50%) 1,461,900
09/06/2021 245.00 243.54 - 246.38 245.75 +0.95 (0.39%) 1,256,500
08/06/2021 246.00 243.01 - 250.98 244.80 -2.72 (1.10%) 1,734,100
07/06/2021 251.13 246.92 - 252.00 247.52 -3.50 (1.39%) 1,111,700
04/06/2021 251.42 248.17 - 254.19 251.02 -0.49 (0.19%) 1,314,700
03/06/2021 252.72 250.06 - 254.19 251.51 -1.44 (0.57%) 1,526,261
02/06/2021 253.97 252.09 - 255.85 252.95 -0.29 (0.11%) 1,780,000
01/06/2021 255.08 252.09 - 255.85 253.24 -1.84 (0.72%) 2,095,000
28/05/2021 254.53 252.775 - 255.05 253.37 -0.51 (0.20%) 1,764,100
27/05/2021 251.50 250.29 - 255.04 253.88 +2.79 (1.11%) 2,060,000
26/05/2021 252.06 250.34 - 254.20 251.09 -1.22 (0.48%) 1,050,800
25/05/2021 253.56 251.50 - 254.20 252.31 -0.87 (0.34%) 1,059,700
24/05/2021 253.97 253.12 - 255.36 253.18 -0.03 (0.01%) 737,300
21/05/2021 254.39 252.365 - 255.50 253.21 -1.44 (0.57%) 1,895,100
20/05/2021 252.39 252.25 - 256.11 254.65 +2.42 (0.96%) 1,861,900
19/05/2021 253.30 248.60 - 257.43 252.23 -1.07 (0.42%) 1,724,300
18/05/2021 257.43 254.01 - 257.43 254.21 -3.22 (1.25%) 1,691,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2805  4156  462  3488 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 59.04+2.04 
 TRCH 5.07+1.49 
 ALF 6.97+3.56 
 WISH 11.270.00 
 OCGN 6.26+0.13 
 SNDL 1.00-0.06 
 CLSD 4.16+1.14 
 DKNG 48.51-2.11 
 AAPL 129.64-0.84 
 F 15.00+0.13