Highlights
NYSE: ANH       Anworth Mortgage Asset Corp
Last Price Today's Change   Day's Range   Trading Volume
1.78   +0.06 (3.49%)  1.70 - 1.79  772,552

Recent Prices

Date Open Range Close Change Volume
04/08/2020 1.71 1.70 - 1.772 1.72 -0.09 (4.97%) 2,418,200
03/08/2020 1.79 1.75 - 1.82 1.81 0.00 (0.00%) 559,800
31/07/2020 1.82 1.76 - 1.87 1.81 -0.04 (2.16%) 621,800
30/07/2020 1.85 1.81 - 1.87 1.85 0.00 (0.00%) 379,500
29/07/2020 1.84 1.76 - 1.86 1.85 +0.04 (2.21%) 492,400
28/07/2020 1.81 1.76 - 1.82 1.81 +0.01 (0.56%) 711,600
27/07/2020 1.79 1.76 - 1.81 1.80 +0.03 (1.69%) 370,000
24/07/2020 1.78 1.76 - 1.81 1.77 -0.03 (1.67%) 597,800
23/07/2020 1.82 1.79 - 1.89 1.80 -0.03 (1.64%) 302,800
22/07/2020 1.79 1.79 - 1.89 1.83 +0.01 (0.55%) 442,600
21/07/2020 1.78 1.73 - 1.85 1.82 +0.07 (4.00%) 671,900
20/07/2020 1.76 1.73 - 1.83 1.75 -0.03 (1.69%) 419,000
17/07/2020 1.79 1.77 - 1.85 1.78 -0.02 (1.11%) 385,600
16/07/2020 1.77 1.77 - 1.85 1.80 0.00 (0.00%) 611,200
15/07/2020 1.70 1.69 - 1.81 1.80 +0.12 (7.14%) 1,527,500
14/07/2020 1.61 1.605 - 1.687 1.68 +0.06 (3.70%) 588,700
13/07/2020 1.62 1.53 - 1.68 1.62 -0.02 (1.22%) 663,100
10/07/2020 1.57 1.53 - 1.67 1.64 +0.07 (4.46%) 1,244,700
09/07/2020 1.66 1.55 - 1.67 1.57 -0.08 (4.85%) 1,194,000
08/07/2020 1.67 1.61 - 1.69 1.65 -0.04 (2.37%) 1,338,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3298  2525  255  3057 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 SRNE 13.785+0.945 
 AAL 12.56+1.09 
 OAS 0.756+0.075 
 GE 6.40+0.26 
 MARA 4.20+0.89 
 TOPS 0.103+0.005 
 MYOS 1.84+0.60 
 F 6.96+0.10 
 IZEA 1.86+0.44 
Partners & Brokers