Highlights
NYSE: BUD       Anheuser-Busch Inbev S.A.
Last Price Today's Change   Day's Range   Trading Volume
67.99   -0.90 (1.31%)  67.55 - 68.225  868,200

Recent Prices

Date Open Range Close Change Volume
24/11/2020 68.82 68.21 - 69.00 68.89 +2.55 (3.84%) 1,927,700
23/11/2020 66.13 65.52 - 66.58 66.34 +1.30 (2.00%) 1,259,300
20/11/2020 65.05 64.604 - 65.53 65.04 -0.93 (1.41%) 1,552,900
19/11/2020 65.74 65.26 - 66.05 65.97 +0.08 (0.12%) 977,300
18/11/2020 66.61 65.89 - 67.11 65.89 -0.66 (0.99%) 1,753,100
17/11/2020 66.63 66.41 - 67.20 66.55 -1.45 (2.13%) 1,627,700
16/11/2020 69.30 67.25 - 69.30 68.00 +1.64 (2.47%) 1,590,900
13/11/2020 65.46 65.34 - 66.38 66.36 +1.32 (2.03%) 1,558,000
12/11/2020 66.22 64.765 - 66.43 65.04 -1.95 (2.91%) 2,625,000
11/11/2020 66.87 66.67 - 67.35 66.99 +0.39 (0.59%) 2,467,300
10/11/2020 65.46 65.21 - 67.15 66.60 +4.08 (6.53%) 4,334,200
09/11/2020 63.05 61.97 - 64.16 62.52 +5.84 (10.30%) 6,954,900
06/11/2020 57.01 56.39 - 57.185 56.68 +0.46 (0.82%) 1,362,600
05/11/2020 56.00 55.69 - 56.46 56.22 +2.17 (4.01%) 2,706,100
04/11/2020 54.18 53.66 - 54.95 54.05 +0.20 (0.37%) 1,851,000
03/11/2020 53.56 53.55 - 54.46 53.85 +1.61 (3.08%) 1,872,100
02/11/2020 52.14 51.67 - 52.44 52.24 +0.33 (0.64%) 1,888,900
30/10/2020 53.36 51.45 - 53.39 51.91 -1.48 (2.77%) 2,008,600
29/10/2020 52.93 52.53 - 54.06 53.39 +0.37 (0.70%) 2,458,200
28/10/2020 53.30 52.46 - 53.58 53.02 -2.23 (4.04%) 4,768,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12