Highlights
NYSE: AU       Anglogold Ashanti Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
24.62   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 24.33 24.31 - 24.80 24.62 +0.08 (0.33%) 1,552,800
02/06/2023 25.09 24.33 - 25.16 24.54 -0.26 (1.05%) 2,171,400
01/06/2023 24.56 24.45 - 25.16 24.80 +0.60 (2.48%) 2,133,000
31/05/2023 24.04 23.99 - 24.53 24.20 +0.60 (2.54%) 3,598,800
30/05/2023 23.98 23.58 - 24.03 23.60 +0.13 (0.55%) 2,570,900
26/05/2023 23.88 23.32 - 23.90 23.47 -0.01 (0.04%) 1,921,800
25/05/2023 23.57 23.33 - 23.715 23.48 -0.41 (1.72%) 1,590,000
24/05/2023 24.02 23.75 - 24.05 23.89 -0.10 (0.42%) 2,295,200
23/05/2023 23.88 23.82 - 24.24 23.99 -0.28 (1.15%) 1,766,600
22/05/2023 24.24 24.24 - 24.56 24.27 +0.03 (0.12%) 2,160,200
19/05/2023 24.22 23.97 - 24.70 24.24 +0.11 (0.46%) 2,509,800
18/05/2023 24.05 23.75 - 24.31 24.13 -0.57 (2.31%) 3,099,300
17/05/2023 24.95 24.56 - 25.07 24.70 -0.29 (1.16%) 2,659,600
16/05/2023 25.27 24.73 - 25.39 24.99 -0.58 (2.27%) 3,094,300
15/05/2023 25.52 25.40 - 25.845 25.57 +0.03 (0.12%) 3,641,400
12/05/2023 24.79 24.75 - 25.77 25.54 -1.10 (4.13%) 5,036,600
11/05/2023 26.93 26.49 - 27.015 26.64 -1.01 (3.65%) 3,175,900
10/05/2023 27.62 27.25 - 27.95 27.65 -0.17 (0.61%) 2,210,900
09/05/2023 27.95 27.77 - 28.25 27.82 -0.44 (1.56%) 1,939,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00