Highlights

NYSE: AMN

Amn Healthcare Services Inc

Last Price	Today's Change	Day's Range	Trading Volume
96.43	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
30/05/2023	95.96	95.86 - 97.29	96.43	+0.20 (0.21%)	618,600
26/05/2023	95.85	95.85 - 97.10	96.23	+0.17 (0.18%)	408,000
25/05/2023	94.71	94.69 - 97.01	96.06	+1.05 (1.11%)	682,900
24/05/2023	94.66	93.85 - 95.67	95.01	+0.46 (0.49%)	603,800
23/05/2023	93.33	92.65 - 95.52	94.55	+1.00 (1.07%)	597,100
22/05/2023	96.86	93.05 - 97.51	93.55	-2.86 (2.97%)	738,200
19/05/2023	95.76	95.14 - 97.08	96.41	+1.13 (1.19%)	542,900
18/05/2023	95.43	94.95 - 96.14	95.28	-0.16 (0.17%)	517,300
17/05/2023	95.53	94.71 - 96.33	95.44	+0.25 (0.26%)	528,800
16/05/2023	95.06	94.82 - 96.045	95.19	-0.22 (0.23%)	758,600
15/05/2023	93.47	93.29 - 96.17	95.41	+1.72 (1.84%)	814,800
12/05/2023	93.73	93.22 - 94.90	93.69	+0.05 (0.05%)	690,400
11/05/2023	92.94	92.62 - 95.20	93.64	+0.49 (0.53%)	828,900
10/05/2023	93.00	92.77 - 94.79	93.15	+0.08 (0.09%)	735,200
09/05/2023	90.09	90.09 - 94.064	93.07	+2.76 (3.06%)	954,100
08/05/2023	91.01	89.50 - 92.15	90.31	-0.58 (0.64%)	977,700
05/05/2023	91.91	90.69 - 95.35	90.89	+5.79 (6.80%)	2,154,100
04/05/2023	85.19	84.41 - 89.21	85.10	+0.73 (0.87%)	1,355,500
03/05/2023	84.14	82.81 - 86.19	84.37	+0.42 (0.50%)	830,700

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11469

ActiveGainersLosers