Highlights
NYSE: ABC       Amerisourcebergen Corp
Last Price Today's Change   Day's Range   Trading Volume
142.96   -0.23 (0.16%)  142.96 - 150.00  306,221

Recent Prices

Date Open Range Close Change Volume
23/06/2022 145.91 142.65 - 146.39 144.60 -0.42 (0.29%) 1,028,700
17/06/2022 141.53 138.83 - 142.76 140.68 -0.28 (0.20%) 2,942,000
16/06/2022 140.81 138.83 - 142.05 140.96 -1.35 (0.95%) 1,136,100
10/06/2022 142.54 142.23 - 145.94 144.45 +0.49 (0.34%) 1,164,100
06/06/2022 147.19 146.16 - 147.91 146.89 -0.14 (0.10%) 796,600
03/06/2022 147.65 146.80 - 148.905 147.03 -1.18 (0.80%) 873,161
01/06/2022 156.47 145.365 - 156.89 150.01 -4.78 (3.09%) 2,730,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1144  3185  234  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.546-0.164 
 CCL 8.95-1.38 
 ABEV 2.53+0.02 
 AMD 77.02-3.76 
 NIO 21.645-0.715 
 CERN 94.920.00 
 AMZN 109.09+1.69 
 ENIA 4.81-0.24