Highlights
NYSE: ABC       Amerisourcebergen Corp
Last Price Today's Change   Day's Range   Trading Volume
174.52   +1.93 (1.12%)  172.37 - 175.34  1,865,000

Recent Prices

Date Open Range Close Change Volume
02/06/2023 172.96 172.37 - 175.34 174.52 +1.93 (1.12%) 1,865,000
01/06/2023 170.57 170.18 - 173.27 172.59 +2.44 (1.43%) 1,539,400
31/05/2023 163.96 163.37 - 170.81 170.15 +4.14 (2.49%) 5,084,900
30/05/2023 167.43 164.74 - 168.46 166.01 -2.40 (1.43%) 1,639,800
26/05/2023 169.91 168.19 - 171.25 168.41 -1.76 (1.03%) 1,018,200
25/05/2023 170.07 168.23 - 170.93 170.17 -0.89 (0.52%) 1,914,700
24/05/2023 171.51 170.67 - 172.14 171.06 -0.20 (0.12%) 1,552,400
23/05/2023 171.71 169.66 - 172.21 171.26 -0.99 (0.57%) 1,348,700
22/05/2023 173.94 169.81 - 173.94 172.25 -1.14 (0.66%) 1,651,800
19/05/2023 175.13 173.10 - 176.62 173.39 -1.43 (0.82%) 1,772,000
18/05/2023 174.24 171.36 - 175.22 174.82 +0.03 (0.02%) 1,648,500
17/05/2023 174.98 173.255 - 175.35 174.79 +0.19 (0.11%) 1,784,100
16/05/2023 173.38 172.93 - 174.775 174.60 +1.26 (0.73%) 1,374,100
15/05/2023 170.95 170.59 - 173.59 173.34 +2.35 (1.37%) 1,810,200
12/05/2023 171.83 169.67 - 171.87 170.99 -0.45 (0.26%) 2,355,200
11/05/2023 168.92 168.92 - 172.15 171.44 +1.94 (1.14%) 1,165,300
10/05/2023 168.29 167.03 - 169.60 169.50 +1.25 (0.74%) 822,800
09/05/2023 169.52 168.14 - 173.64 168.25 +0.04 (0.02%) 1,190,400
08/05/2023 167.55 166.77 - 168.88 168.21 +0.22 (0.13%) 750,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93