NYSE: ARC | | American Reprographics Company | Last Price | Today's Change | Day's Range | Trading Volume | 2.63 | 0.00 (0.00%) | 2.58 - 2.68 | 96,200 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 2.64 | 2.58 - 2.68 | 2.63 | 0.00 (0.00%) | 96,200 | 29/06/2022 | 2.73 | 2.63 - 2.78 | 2.64 | -0.06 (2.22%) | 53,400 | 23/06/2022 | 2.61 | 2.55 - 2.66 | 2.59 | +0.01 (0.39%) | 189,000 | 17/06/2022 | 2.74 | 2.60 - 2.79 | 2.64 | -0.05 (1.86%) | 113,500 | 16/06/2022 | 2.75 | 2.65 - 2.841 | 2.69 | -0.06 (2.18%) | 103,400 | 10/06/2022 | 2.98 | 2.78 - 2.99 | 2.81 | -0.22 (7.26%) | 206,800 | 06/06/2022 | 3.04 | 3.01 - 3.23 | 3.19 | +0.18 (5.98%) | 386,900 | 03/06/2022 | 2.91 | 2.81 - 3.04 | 3.01 | +0.09 (3.08%) | 131,512 |
Be the first to like this.
| |