Highlights
NYSE: ARC       American Reprographics Company
Last Price Today's Change   Day's Range   Trading Volume
2.93   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
08/06/2023 3.01 2.93 - 3.03 2.93 -0.06 (2.01%) 108,100
07/06/2023 2.99 2.94 - 3.02 2.99 +0.02 (0.67%) 124,100
06/06/2023 2.84 2.83 - 2.99 2.97 +0.14 (4.95%) 57,700
05/06/2023 2.87 2.81 - 2.88 2.83 -0.05 (1.74%) 90,700
02/06/2023 2.84 2.82 - 2.94 2.88 +0.06 (2.13%) 71,300
01/06/2023 2.80 2.78 - 2.92 2.82 -0.03 (1.05%) 166,200
31/05/2023 2.85 2.76 - 2.85 2.85 +0.01 (0.35%) 162,300
30/05/2023 2.98 2.81 - 2.98 2.84 -0.11 (3.73%) 152,500
26/05/2023 2.92 2.92 - 2.99 2.95 +0.04 (1.37%) 98,300
25/05/2023 2.93 2.90 - 2.97 2.91 -0.02 (0.68%) 107,100
24/05/2023 2.94 2.927 - 3.01 2.93 -0.01 (0.34%) 103,600
23/05/2023 2.85 2.85 - 2.99 2.94 +0.09 (3.16%) 164,300
22/05/2023 2.99 2.85 - 2.99 2.85 -0.14 (4.68%) 152,600
19/05/2023 2.98 2.96 - 3.02 2.99 +0.03 (1.01%) 108,300
18/05/2023 2.97 2.96 - 3.02 2.96 -0.03 (1.00%) 105,400
17/05/2023 2.96 2.96 - 3.03 2.99 +0.03 (1.01%) 155,800
16/05/2023 2.97 2.95 - 3.02 2.96 0.00 (0.00%) 92,900
15/05/2023 2.91 2.91 - 2.99 2.96 +0.05 (1.72%) 203,200
12/05/2023 2.86 2.78 - 2.96 2.91 +0.07 (2.46%) 169,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.420.00 
 DBP 50.9510.00 
 DVY 113.260.00 
 DUST 11.150.00 
 DUG 13.200.00 
 DTH 37.5930.00 
 DTD 61.000.00 
 DSI 81.150.00 
 DRV 48.450.00 
 DRN 9.180.00