Highlights

NYSE: ARC

American Reprographics Company

Last Price	Today's Change	Day's Range	Trading Volume
2.93	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
08/06/2023	3.01	2.93 - 3.03	2.93	-0.06 (2.01%)	108,100
07/06/2023	2.99	2.94 - 3.02	2.99	+0.02 (0.67%)	124,100
06/06/2023	2.84	2.83 - 2.99	2.97	+0.14 (4.95%)	57,700
05/06/2023	2.87	2.81 - 2.88	2.83	-0.05 (1.74%)	90,700
02/06/2023	2.84	2.82 - 2.94	2.88	+0.06 (2.13%)	71,300
01/06/2023	2.80	2.78 - 2.92	2.82	-0.03 (1.05%)	166,200
31/05/2023	2.85	2.76 - 2.85	2.85	+0.01 (0.35%)	162,300
30/05/2023	2.98	2.81 - 2.98	2.84	-0.11 (3.73%)	152,500
26/05/2023	2.92	2.92 - 2.99	2.95	+0.04 (1.37%)	98,300
25/05/2023	2.93	2.90 - 2.97	2.91	-0.02 (0.68%)	107,100
24/05/2023	2.94	2.927 - 3.01	2.93	-0.01 (0.34%)	103,600
23/05/2023	2.85	2.85 - 2.99	2.94	+0.09 (3.16%)	164,300
22/05/2023	2.99	2.85 - 2.99	2.85	-0.14 (4.68%)	152,600
19/05/2023	2.98	2.96 - 3.02	2.99	+0.03 (1.01%)	108,300
18/05/2023	2.97	2.96 - 3.02	2.96	-0.03 (1.00%)	105,400
17/05/2023	2.96	2.96 - 3.03	2.99	+0.03 (1.01%)	155,800
16/05/2023	2.97	2.95 - 3.02	2.96	0.00 (0.00%)	92,900
15/05/2023	2.91	2.91 - 2.99	2.96	+0.05 (1.72%)	203,200
12/05/2023	2.86	2.78 - 2.96	2.91	+0.07 (2.46%)	169,100

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11445

ActiveGainersLosers