Highlights
NYSE: ARC       American Reprographics Company
Last Price Today's Change   Day's Range   Trading Volume
2.63   0.00 (0.00%)  2.58 - 2.68  96,200

Recent Prices

Date Open Range Close Change Volume
01/07/2022 2.64 2.58 - 2.68 2.63 0.00 (0.00%) 96,200
29/06/2022 2.73 2.63 - 2.78 2.64 -0.06 (2.22%) 53,400
23/06/2022 2.61 2.55 - 2.66 2.59 +0.01 (0.39%) 189,000
17/06/2022 2.74 2.60 - 2.79 2.64 -0.05 (1.86%) 113,500
16/06/2022 2.75 2.65 - 2.841 2.69 -0.06 (2.18%) 103,400
10/06/2022 2.98 2.78 - 2.99 2.81 -0.22 (7.26%) 206,800
06/06/2022 3.04 3.01 - 3.23 3.19 +0.18 (5.98%) 386,900
03/06/2022 2.91 2.81 - 3.04 3.01 +0.09 (3.08%) 131,512

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96