NYSE: ARC | | American Reprographics Company | Last Price | Today's Change | Day's Range | Trading Volume | 2.93 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 08/06/2023 | 3.01 | 2.93 - 3.03 | 2.93 | -0.06 (2.01%) | 108,100 | 07/06/2023 | 2.99 | 2.94 - 3.02 | 2.99 | +0.02 (0.67%) | 124,100 | 06/06/2023 | 2.84 | 2.83 - 2.99 | 2.97 | +0.14 (4.95%) | 57,700 | 05/06/2023 | 2.87 | 2.81 - 2.88 | 2.83 | -0.05 (1.74%) | 90,700 | 02/06/2023 | 2.84 | 2.82 - 2.94 | 2.88 | +0.06 (2.13%) | 71,300 | 01/06/2023 | 2.80 | 2.78 - 2.92 | 2.82 | -0.03 (1.05%) | 166,200 | 31/05/2023 | 2.85 | 2.76 - 2.85 | 2.85 | +0.01 (0.35%) | 162,300 | 30/05/2023 | 2.98 | 2.81 - 2.98 | 2.84 | -0.11 (3.73%) | 152,500 | 26/05/2023 | 2.92 | 2.92 - 2.99 | 2.95 | +0.04 (1.37%) | 98,300 | 25/05/2023 | 2.93 | 2.90 - 2.97 | 2.91 | -0.02 (0.68%) | 107,100 | 24/05/2023 | 2.94 | 2.927 - 3.01 | 2.93 | -0.01 (0.34%) | 103,600 | 23/05/2023 | 2.85 | 2.85 - 2.99 | 2.94 | +0.09 (3.16%) | 164,300 | 22/05/2023 | 2.99 | 2.85 - 2.99 | 2.85 | -0.14 (4.68%) | 152,600 | 19/05/2023 | 2.98 | 2.96 - 3.02 | 2.99 | +0.03 (1.01%) | 108,300 | 18/05/2023 | 2.97 | 2.96 - 3.02 | 2.96 | -0.03 (1.00%) | 105,400 | 17/05/2023 | 2.96 | 2.96 - 3.03 | 2.99 | +0.03 (1.01%) | 155,800 | 16/05/2023 | 2.97 | 2.95 - 3.02 | 2.96 | 0.00 (0.00%) | 92,900 | 15/05/2023 | 2.91 | 2.91 - 2.99 | 2.96 | +0.05 (1.72%) | 203,200 | 12/05/2023 | 2.86 | 2.78 - 2.96 | 2.91 | +0.07 (2.46%) | 169,100 |
Be the first to like this.
| |