Highlights
AMEX: VEMY       Virtus Stone Harbor E.M. High Yield ETF
Last Price Today's Change   Day's Range   Trading Volume
24.555   -0.20 (0.81%)  24.54 - 24.555  400

Recent Prices

Date Open Range Close Change Volume
21/09/2023 24.54 24.54 - 24.555 24.555 -0.20 (0.81%) 400
20/09/2023 24.755 24.755 - 24.755 24.755 -0.148 (0.59%) 100
19/09/2023 24.90 24.90 - 24.903 24.903 +0.018 (0.07%) 700
18/09/2023 24.885 24.885 - 24.885 24.885 +0.025 (0.10%) 100
15/09/2023 24.92 24.86 - 24.92 24.86 -0.075 (0.30%) 200
14/09/2023 24.95 24.935 - 24.96 24.935 +0.097 (0.39%) 600
13/09/2023 24.87 24.838 - 24.87 24.838 -0.017 (0.07%) 500
12/09/2023 24.83 24.83 - 24.89 24.855 +0.032 (0.13%) 700
11/09/2023 24.823 24.823 - 24.823 24.823 +0.005 (0.02%) 100
08/09/2023 24.90 24.818 - 24.90 24.818 -0.007 (0.03%) 600
07/09/2023 24.825 24.825 - 24.825 24.825 +0.176 (0.71%) 100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2684  7144  1161  335 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LIFW 0.238+0.084 
 EBET 0.076+0.01 
 SQQQ 20.48+1.12 
 APE 1.42-0.31 
 TSLA 255.70-6.89 
 TQQQ 35.60-2.15 
 SPY 431.39-7.25 
 NKLA 1.30-0.095 
 PLTR 14.00-0.74 
 AVTX 0.103-0.008