Highlights
NYSE: AM       Antero Midstream Corp
Last Price Today's Change   Day's Range   Trading Volume
9.31   +0.31 (3.44%)  9.11 - 9.46  5,365,956

Recent Prices

Date Open Range Close Change Volume
23/06/2022 9.20 8.76 - 9.26 9.00 -0.16 (1.75%) 7,087,800
17/06/2022 9.49 8.94 - 9.59 9.10 -0.38 (4.01%) 7,621,900
16/06/2022 9.63 9.345 - 9.65 9.48 -0.39 (3.95%) 7,392,200
10/06/2022 10.88 10.60 - 10.89 10.75 -0.19 (1.74%) 2,108,300
06/06/2022 11.21 11.06 - 11.23 11.15 +0.09 (0.81%) 2,037,300
03/06/2022 11.00 10.88 - 11.205 11.06 +0.04 (0.36%) 2,611,413
01/06/2022 10.96 10.84 - 11.235 11.16 +0.30 (2.76%) 3,790,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7053  2928  1048  1266 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TBLT 2.70+0.96 
 TQQQ 27.98+2.65 
 SWN 7.01+0.48 
 ISBC 13.87-0.35 
 XELA 0.154-0.013 
 DIDI 2.29-0.07 
 SPY 390.08+12.02 
 BNTC 1.22+0.48 
 EVFM 0.372+0.054 
 SOFI 6.13+0.35