Highlights
NYSE: AM       Antero Midstream Corp
Last Price Today's Change   Day's Range   Trading Volume
10.21   -0.12 (1.16%)  10.09 - 10.28  3,566,200

Recent Prices

Date Open Range Close Change Volume
31/05/2023 10.23 10.09 - 10.28 10.21 -0.12 (1.16%) 3,566,200
30/05/2023 10.38 10.18 - 10.40 10.33 -0.11 (1.05%) 2,318,900
26/05/2023 10.50 10.32 - 10.51 10.44 -0.01 (0.10%) 1,244,100
25/05/2023 10.57 10.40 - 10.58 10.45 -0.19 (1.79%) 1,511,500
24/05/2023 10.71 10.56 - 10.73 10.64 -0.06 (0.56%) 1,796,100
23/05/2023 10.81 10.68 - 10.90 10.70 -0.12 (1.11%) 2,033,500
22/05/2023 10.68 10.64 - 10.92 10.82 +0.13 (1.22%) 2,440,100
19/05/2023 10.60 10.60 - 10.76 10.69 +0.10 (0.94%) 1,851,900
18/05/2023 10.34 10.25 - 10.62 10.59 +0.16 (1.53%) 3,079,300
17/05/2023 10.44 10.35 - 10.495 10.43 +0.03 (0.29%) 3,518,100
16/05/2023 10.49 10.39 - 10.575 10.40 -0.13 (1.23%) 5,364,000
15/05/2023 10.52 10.48 - 10.68 10.53 +0.04 (0.38%) 4,509,400
12/05/2023 10.54 10.44 - 10.61 10.49 -0.01 (0.10%) 2,251,500
11/05/2023 10.51 10.35 - 10.52 10.50 -0.09 (0.85%) 2,018,800
10/05/2023 10.57 10.45 - 10.74 10.59 +0.12 (1.15%) 3,637,100
09/05/2023 10.30 10.27 - 10.56 10.47 +0.12 (1.16%) 2,627,600
08/05/2023 10.54 10.32 - 10.55 10.35 -0.10 (0.96%) 1,559,800
05/05/2023 10.50 10.41 - 10.55 10.45 +0.17 (1.65%) 2,053,200
04/05/2023 10.43 10.23 - 10.54 10.28 -0.16 (1.53%) 1,781,100
03/05/2023 10.46 10.345 - 10.63 10.44 -0.09 (0.85%) 3,806,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4615  4993  890  962 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARDS 0.397+0.212 
 SOFI 6.94+0.91 
 TSLA 203.93+2.77 
 INTC 31.44+1.45 
 PLTR 14.710.00 
 SQQQ 23.06+0.47 
 SPY 417.85-2.33 
 TQQQ 34.75-0.72 
 NVDA 378.34-22.77 
 AAPL 177.25-0.05