Highlights
NYSE: AFG       American Financial Group
Last Price Today's Change   Day's Range   Trading Volume
128.70   +1.75 (1.38%)  125.67 - 128.87  257,200

Recent Prices

Date Open Range Close Change Volume
07/05/2021 126.95 125.67 - 128.87 128.70 +0.48 (0.37%) 257,200
06/05/2021 126.09 125.67 - 128.23 128.22 +3.06 (2.44%) 376,300
05/05/2021 123.89 122.46 - 126.09 125.16 +0.61 (0.49%) 299,900
04/05/2021 123.47 122.46 - 125.02 124.55 +0.51 (0.41%) 280,600
03/05/2021 124.50 121.82 - 125.02 124.04 +1.18 (0.96%) 280,300
30/04/2021 122.77 121.82 - 124.32 122.86 +0.09 (0.07%) 529,300
29/04/2021 123.29 122.14 - 124.88 123.17 +0.61 (0.50%) 253,200
28/04/2021 124.57 122.14 - 124.88 122.56 -2.01 (1.61%) 260,300
27/04/2021 122.45 122.25 - 125.365 124.08 +1.33 (1.08%) 241,900
26/04/2021 124.69 121.55 - 125.365 122.75 -1.94 (1.56%) 325,800
23/04/2021 121.55 120.63 - 124.135 123.78 +2.61 (2.15%) 247,800
22/04/2021 121.95 119.12 - 122.49 121.17 -0.97 (0.79%) 184,500
21/04/2021 119.15 117.85 - 122.49 122.14 +2.80 (2.35%) 314,100
20/04/2021 118.99 117.85 - 119.84 119.34 -0.04 (0.03%) 371,000
19/04/2021 119.84 118.48 - 119.89 119.38 -0.04 (0.03%) 196,400
16/04/2021 119.66 118.025 - 119.89 119.42 +0.62 (0.52%) 309,400
15/04/2021 119.06 118.01 - 119.721 118.80 -0.27 (0.23%) 236,100
14/04/2021 118.21 117.56 - 119.721 119.07 +1.17 (0.99%) 230,200
13/04/2021 118.80 117.33 - 119.43 118.40 -0.99 (0.83%) 209,300
12/04/2021 118.06 117.33 - 119.43 119.39 +1.15 (0.97%) 466,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6731  2904  777  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.766+0.027 
 OCGN 9.185+1.15 
 IBIO 1.61-0.33 
 UVXY 4.06-0.36 
 ACST 0.472-0.095 
 AAPL 130.21-0.64 
 SQQQ 11.23+0.02 
 NOK 5.10+0.08 
 TLRY 16.18+0.88 
 CIDM 1.23-0.02