Highlights

NYSE: AXP

American Express Company

Last Price	Today's Change	Day's Range	Trading Volume
171.14	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
08/06/2023	170.65	169.56 - 171.53	171.14	-0.41 (0.24%)	2,354,600
07/06/2023	173.65	170.70 - 173.65	171.55	-0.27 (0.16%)	2,789,000
06/06/2023	167.85	167.50 - 172.65	171.82	+4.39 (2.62%)	3,631,500
05/06/2023	168.18	165.83 - 168.24	167.43	-1.13 (0.67%)	2,870,900
02/06/2023	164.99	164.49 - 169.85	168.56	+5.84 (3.59%)	4,820,400
01/06/2023	159.06	158.23 - 163.99	162.72	+4.16 (2.62%)	4,086,800
31/05/2023	157.67	156.26 - 159.60	158.56	+0.55 (0.35%)	5,588,400
30/05/2023	157.15	156.66 - 158.95	158.01	+0.77 (0.49%)	3,268,200
26/05/2023	152.81	152.53 - 158.25	157.24	+6.16 (4.08%)	4,015,400
25/05/2023	149.60	149.37 - 151.50	151.08	+0.36 (0.24%)	3,234,200
24/05/2023	151.50	150.12 - 151.70	150.72	-1.84 (1.21%)	2,308,300
23/05/2023	154.47	152.50 - 155.76	152.56	-2.95 (1.90%)	2,928,500
22/05/2023	153.67	153.28 - 155.90	155.51	+2.56 (1.67%)	2,483,700
19/05/2023	154.57	152.14 - 154.91	152.95	-0.53 (0.35%)	2,258,300
18/05/2023	152.25	151.06 - 154.12	153.48	+1.39 (0.91%)	2,629,000
17/05/2023	149.82	149.30 - 152.885	152.09	+3.68 (2.48%)	2,446,200
16/05/2023	150.19	148.37 - 152.41	148.41	-1.59 (1.06%)	1,960,200
15/05/2023	148.18	147.93 - 150.21	150.00	+2.07 (1.40%)	2,271,700
12/05/2023	149.32	147.09 - 149.32	147.93	-0.06 (0.04%)	2,320,000

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11445

ActiveGainersLosers