Highlights
NYSE: ACC       American Campus Communities Inc
Last Price Today's Change   Day's Range   Trading Volume
64.55   -0.07 (0.11%)  64.50 - 64.70  679,148

Recent Prices

Date Open Range Close Change Volume
23/06/2022 64.23 64.15 - 64.54 64.43 +0.32 (0.50%) 2,291,200
17/06/2022 64.40 63.985 - 64.59 64.23 +0.13 (0.20%) 2,892,500
16/06/2022 64.42 63.985 - 64.53 64.10 -0.42 (0.65%) 2,699,600
10/06/2022 64.72 64.69 - 64.92 64.77 0.00 (0.00%) 1,480,800
06/06/2022 65.05 64.81 - 65.14 64.89 -0.26 (0.40%) 2,503,900
03/06/2022 65.06 65.00 - 65.22 65.15 +0.07 (0.11%) 3,119,550
01/06/2022 64.95 64.88 - 65.05 65.02 +0.02 (0.03%) 1,877,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

990  3331  243  7733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.66+0.277 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NIO 22.385-0.565 
 AMD 81.32-4.84 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 AMZN 108.76-4.46 
 KZR 9.19+3.41 
 AAPL 139.235-2.425