Highlights
NYSE: AAT       American Assets Trust
Last Price Today's Change   Day's Range   Trading Volume
34.71   -0.55 (1.56%)  34.47 - 36.48  167,401

Recent Prices

Date Open Range Close Change Volume
26/01/2022 35.90 34.56 - 36.48 35.26 -0.26 (0.73%) 203,700
25/01/2022 34.83 34.26 - 35.86 35.52 +0.13 (0.37%) 412,300
21/01/2022 35.93 35.52 - 37.235 35.55 -0.36 (1.00%) 258,800
18/01/2022 38.76 38.35 - 39.045 38.51 -0.37 (0.95%) 248,700
04/01/2022 38.10 37.35 - 38.86 38.43 +0.77 (2.04%) 103,409
03/01/2022 37.59 37.11 - 38.10 37.66 +0.13 (0.35%) 187,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1838  8673  951  578 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 51.56-1.59 
 SPY 431.24-2.14 
 AMD 102.60-8.11 
 VXX 24.49+0.17 
 UVXY 18.65+0.22 
 FAMI 0.206+0.008 
 AAPL 159.22-0.47 
 F 19.55-0.36 
 QQQ 341.10-3.47 
 XLF 38.22-0.35