Highlights
NYSE: AMX       America Movil S.A.B. DE C.V. ADR
Last Price Today's Change   Day's Range   Trading Volume
22.31   +0.45 (2.06%)  21.78 - 22.54  1,858,300

Recent Prices

Date Open Range Close Change Volume
26/05/2023 21.96 21.78 - 22.54 22.31 +0.45 (2.06%) 1,858,300
25/05/2023 21.09 21.09 - 22.025 21.86 +0.53 (2.48%) 1,295,500
24/05/2023 21.50 21.29 - 21.58 21.33 +0.01 (0.05%) 765,400
23/05/2023 21.32 21.11 - 21.46 21.32 +0.04 (0.19%) 416,900
22/05/2023 21.60 21.22 - 21.92 21.28 -0.41 (1.89%) 945,700
19/05/2023 22.45 21.67 - 22.61 21.69 -0.75 (3.34%) 926,800
18/05/2023 22.61 22.41 - 22.72 22.44 -0.33 (1.45%) 652,500
17/05/2023 22.86 22.619 - 23.00 22.77 -0.19 (0.83%) 1,265,500
16/05/2023 22.89 22.64 - 23.07 22.96 +0.15 (0.66%) 2,736,000
15/05/2023 22.03 21.97 - 22.93 22.81 +0.61 (2.75%) 1,864,900
12/05/2023 22.19 21.91 - 22.31 22.20 -0.06 (0.27%) 1,191,600
11/05/2023 21.82 21.68 - 22.28 22.26 +0.37 (1.69%) 1,719,900
10/05/2023 21.26 21.15 - 21.93 21.89 +0.92 (4.39%) 1,183,900
09/05/2023 20.81 20.74 - 21.06 20.97 +0.01 (0.05%) 3,780,000
08/05/2023 21.12 20.86 - 21.14 20.96 -0.20 (0.95%) 1,398,400
05/05/2023 21.37 21.12 - 21.37 21.16 -0.19 (0.89%) 2,513,000
04/05/2023 21.40 21.30 - 21.55 21.35 -0.11 (0.51%) 729,700
03/05/2023 21.55 21.08 - 21.68 21.46 +0.01 (0.05%) 884,800
01/05/2023 21.48 20.20 - 21.599 21.44 -0.05 (0.23%) 369,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37