Highlights
NYSE: AEE       Ameren Corp
Last Price Today's Change   Day's Range   Trading Volume
92.025   +1.665 (1.84%)  90.36 - 92.14  1,200,795

Recent Prices

Date Open Range Close Change Volume
29/06/2022 89.79 88.94 - 90.40 89.64 +0.04 (0.04%) 1,302,300
23/06/2022 83.44 83.34 - 85.38 85.31 +2.03 (2.44%) 1,682,500
17/06/2022 82.21 80.59 - 82.64 81.39 -0.61 (0.74%) 2,183,300
16/06/2022 82.16 81.20 - 82.43 82.00 -1.26 (1.51%) 1,332,400
10/06/2022 89.03 88.65 - 89.99 89.24 -0.70 (0.78%) 970,600
06/06/2022 93.63 92.88 - 94.59 93.15 -0.16 (0.17%) 1,713,800
03/06/2022 94.12 93.25 - 94.59 93.31 -0.80 (0.85%) 1,611,654

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5530  3280  1144  2358 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.539+0.073 
 ALNA 0.241+0.05 
 TQQQ 23.59-0.41 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 AMD 73.649-2.821 
 XELA 0.116+0.002 
 SQQQ 59.67+0.83 
 AKBA 0.39+0.037 
 AMZN 109.522+3.312