Highlights
NYSE: AEE       Ameren Corp
Last Price Today's Change   Day's Range   Trading Volume
85.98   -0.42 (0.49%)  84.285 - 88.13  1,211,000

Recent Prices

Date Open Range Close Change Volume
25/01/2022 85.64 84.285 - 88.13 85.98 -0.42 (0.49%) 1,211,000
21/01/2022 88.59 87.455 - 89.059 87.72 -0.16 (0.18%) 1,157,900
18/01/2022 87.68 86.45 - 87.98 87.62 -0.47 (0.53%) 1,202,700
04/01/2022 88.56 88.00 - 89.45 88.11 -0.47 (0.53%) 741,579
03/01/2022 89.25 87.39 - 89.25 88.58 -0.43 (0.48%) 1,134,800
28/12/2021 87.44 86.84 - 88.44 88.42 +0.87 (0.99%) 780,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6338  4009  892  659 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XELA 0.55+0.136 
 UVXY 17.95+0.27 
 TQQQ 53.25-4.24 
 SPY 434.47-5.37 
 VXX 23.86+0.14 
 QQQ 345.11-8.19 
 F 19.98-0.41 
 AAPL 159.78-1.84 
 XLF 38.47+0.16 
 SQQQ 44.08+2.81