Highlights
NYSE: AEE       Ameren Corp
Last Price Today's Change   Day's Range   Trading Volume
92.025   +1.665 (1.84%)  90.36 - 92.14  1,200,795

Recent Prices

Date Open Range Close Change Volume
29/06/2022 89.79 88.94 - 90.40 89.64 +0.04 (0.04%) 1,302,300
23/06/2022 83.44 83.34 - 85.38 85.31 +2.03 (2.44%) 1,682,500
17/06/2022 82.21 80.59 - 82.64 81.39 -0.61 (0.74%) 2,183,300
16/06/2022 82.16 81.20 - 82.43 82.00 -1.26 (1.51%) 1,332,400
10/06/2022 89.03 88.65 - 89.99 89.24 -0.70 (0.78%) 970,600
06/06/2022 93.63 92.88 - 94.59 93.15 -0.16 (0.17%) 1,713,800
03/06/2022 94.12 93.25 - 94.59 93.31 -0.80 (0.85%) 1,611,654

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5530  3280  1144  2358 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.539+0.073 
 ALNA 0.241+0.05 
 TQQQ 23.59-0.41 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 AMD 73.649-2.821 
 XELA 0.116+0.002 
 SQQQ 59.67+0.83 
 AKBA 0.39+0.037 
 AMZN 109.522+3.312