Highlights
NYSE: AEE       Ameren Corp
Last Price Today's Change   Day's Range   Trading Volume
85.98   -0.42 (0.49%)  84.285 - 88.13  1,211,000

Recent Prices

Date Open Range Close Change Volume
25/01/2022 85.64 84.285 - 88.13 85.98 -0.42 (0.49%) 1,211,000
21/01/2022 88.59 87.455 - 89.059 87.72 -0.16 (0.18%) 1,157,900
18/01/2022 87.68 86.45 - 87.98 87.62 -0.47 (0.53%) 1,202,700
04/01/2022 88.56 88.00 - 89.45 88.11 -0.47 (0.53%) 741,579
03/01/2022 89.25 87.39 - 89.25 88.58 -0.43 (0.48%) 1,134,800
28/12/2021 87.44 86.84 - 88.44 88.42 +0.87 (0.99%) 780,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6338  4009  892  659 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XELA 0.55+0.136 
 UVXY 17.95+0.27 
 TQQQ 53.25-4.24 
 SPY 434.47-5.37 
 VXX 23.86+0.14 
 QQQ 345.11-8.19 
 F 19.98-0.41 
 AAPL 159.78-1.84 
 XLF 38.47+0.16 
 SQQQ 44.08+2.81