Highlights

NYSE: AMBO

Ambow Education Holding Ltd ADR

Last Price	Today's Change	Day's Range	Trading Volume
0.211	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
08/06/2023	0.23	0.211 - 0.24	0.211	-0.019 (8.26%)	15,400
07/06/2023	0.23	0.22 - 0.24	0.23	+0.004 (1.77%)	31,800
06/06/2023	0.214	0.214 - 0.24	0.226	+0.006 (2.73%)	32,700
05/06/2023	0.22	0.205 - 0.23	0.22	-0.01 (4.35%)	195,600
02/06/2023	0.224	0.223 - 0.23	0.23	0.00 (0.00%)	26,100
01/06/2023	0.23	0.223 - 0.231	0.23	-0.001 (0.43%)	21,100
31/05/2023	0.224	0.223 - 0.237	0.231	-0.006 (2.53%)	36,000
30/05/2023	0.228	0.228 - 0.237	0.237	-0.011 (4.44%)	34,100
26/05/2023	0.224	0.224 - 0.248	0.248	+0.01 (4.20%)	7,100
25/05/2023	0.245	0.224 - 0.245	0.238	-0.002 (0.83%)	38,100
24/05/2023	0.24	0.223 - 0.27	0.24	+0.01 (4.35%)	150,100
23/05/2023	0.239	0.23 - 0.245	0.23	-0.008 (3.36%)	19,000
22/05/2023	0.237	0.23 - 0.239	0.238	-0.011 (4.42%)	7,000
19/05/2023	0.24	0.24 - 0.249	0.249	+0.009 (3.75%)	28,800
18/05/2023	0.24	0.24 - 0.243	0.24	-0.001 (0.41%)	19,500
17/05/2023	0.223	0.223 - 0.244	0.241	+0.016 (7.11%)	37,800
16/05/2023	0.229	0.223 - 0.229	0.225	-0.004 (1.75%)	30,200
15/05/2023	0.242	0.223 - 0.242	0.229	-0.014 (5.76%)	5,700
12/05/2023	0.225	0.225 - 0.249	0.243	-0.007 (2.80%)	11,300

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11445

ActiveGainersLosers