NYSE: AMBO | | Ambow Education Holding Ltd ADR | Last Price | Today's Change | Day's Range | Trading Volume | 0.354 | -0.013 (3.54%) | 0.35 - 0.381 | 127,200 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 0.38 | 0.35 - 0.381 | 0.354 | -0.013 (3.54%) | 127,200 | 29/06/2022 | 0.437 | 0.359 - 0.496 | 0.36 | -0.09 (20.00%) | 359,100 | 23/06/2022 | 0.362 | 0.362 - 0.38 | 0.37 | -0.04 (9.76%) | 53,300 | 17/06/2022 | 0.38 | 0.34 - 0.414 | 0.378 | +0.018 (5.00%) | 92,700 | 16/06/2022 | 0.45 | 0.31 - 0.47 | 0.36 | -0.10 (21.74%) | 234,000 | 10/06/2022 | 0.593 | 0.57 - 0.628 | 0.61 | +0.031 (5.35%) | 171,000 | 06/06/2022 | 0.60 | 0.58 - 0.65 | 0.61 | +0.01 (1.67%) | 25,500 |
Be the first to like this.
| |