NYSE: AMBO | | Ambow Education Holding Ltd ADR | Last Price | Today's Change | Day's Range | Trading Volume | 0.211 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 08/06/2023 | 0.23 | 0.211 - 0.24 | 0.211 | -0.019 (8.26%) | 15,400 | 07/06/2023 | 0.23 | 0.22 - 0.24 | 0.23 | +0.004 (1.77%) | 31,800 | 06/06/2023 | 0.214 | 0.214 - 0.24 | 0.226 | +0.006 (2.73%) | 32,700 | 05/06/2023 | 0.22 | 0.205 - 0.23 | 0.22 | -0.01 (4.35%) | 195,600 | 02/06/2023 | 0.224 | 0.223 - 0.23 | 0.23 | 0.00 (0.00%) | 26,100 | 01/06/2023 | 0.23 | 0.223 - 0.231 | 0.23 | -0.001 (0.43%) | 21,100 | 31/05/2023 | 0.224 | 0.223 - 0.237 | 0.231 | -0.006 (2.53%) | 36,000 | 30/05/2023 | 0.228 | 0.228 - 0.237 | 0.237 | -0.011 (4.44%) | 34,100 | 26/05/2023 | 0.224 | 0.224 - 0.248 | 0.248 | +0.01 (4.20%) | 7,100 | 25/05/2023 | 0.245 | 0.224 - 0.245 | 0.238 | -0.002 (0.83%) | 38,100 | 24/05/2023 | 0.24 | 0.223 - 0.27 | 0.24 | +0.01 (4.35%) | 150,100 | 23/05/2023 | 0.239 | 0.23 - 0.245 | 0.23 | -0.008 (3.36%) | 19,000 | 22/05/2023 | 0.237 | 0.23 - 0.239 | 0.238 | -0.011 (4.42%) | 7,000 | 19/05/2023 | 0.24 | 0.24 - 0.249 | 0.249 | +0.009 (3.75%) | 28,800 | 18/05/2023 | 0.24 | 0.24 - 0.243 | 0.24 | -0.001 (0.41%) | 19,500 | 17/05/2023 | 0.223 | 0.223 - 0.244 | 0.241 | +0.016 (7.11%) | 37,800 | 16/05/2023 | 0.229 | 0.223 - 0.229 | 0.225 | -0.004 (1.75%) | 30,200 | 15/05/2023 | 0.242 | 0.223 - 0.242 | 0.229 | -0.014 (5.76%) | 5,700 | 12/05/2023 | 0.225 | 0.225 - 0.249 | 0.243 | -0.007 (2.80%) | 11,300 |
Be the first to like this.
| |