Highlights
NYSE: AMBO       Ambow Education Holding Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
0.211   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
08/06/2023 0.23 0.211 - 0.24 0.211 -0.019 (8.26%) 15,400
07/06/2023 0.23 0.22 - 0.24 0.23 +0.004 (1.77%) 31,800
06/06/2023 0.214 0.214 - 0.24 0.226 +0.006 (2.73%) 32,700
05/06/2023 0.22 0.205 - 0.23 0.22 -0.01 (4.35%) 195,600
02/06/2023 0.224 0.223 - 0.23 0.23 0.00 (0.00%) 26,100
01/06/2023 0.23 0.223 - 0.231 0.23 -0.001 (0.43%) 21,100
31/05/2023 0.224 0.223 - 0.237 0.231 -0.006 (2.53%) 36,000
30/05/2023 0.228 0.228 - 0.237 0.237 -0.011 (4.44%) 34,100
26/05/2023 0.224 0.224 - 0.248 0.248 +0.01 (4.20%) 7,100
25/05/2023 0.245 0.224 - 0.245 0.238 -0.002 (0.83%) 38,100
24/05/2023 0.24 0.223 - 0.27 0.24 +0.01 (4.35%) 150,100
23/05/2023 0.239 0.23 - 0.245 0.23 -0.008 (3.36%) 19,000
22/05/2023 0.237 0.23 - 0.239 0.238 -0.011 (4.42%) 7,000
19/05/2023 0.24 0.24 - 0.249 0.249 +0.009 (3.75%) 28,800
18/05/2023 0.24 0.24 - 0.243 0.24 -0.001 (0.41%) 19,500
17/05/2023 0.223 0.223 - 0.244 0.241 +0.016 (7.11%) 37,800
16/05/2023 0.229 0.223 - 0.229 0.225 -0.004 (1.75%) 30,200
15/05/2023 0.242 0.223 - 0.242 0.229 -0.014 (5.76%) 5,700
12/05/2023 0.225 0.225 - 0.249 0.243 -0.007 (2.80%) 11,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.420.00 
 DBP 50.9510.00 
 DVY 113.260.00 
 DUST 11.150.00 
 DUG 13.200.00 
 DTH 37.5930.00 
 DTD 61.000.00 
 DSI 81.150.00 
 DRV 48.450.00 
 DRN 9.180.00