Highlights
NYSE: AMBO       Ambow Education Holding Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
0.354   -0.013 (3.54%)  0.35 - 0.381  127,200

Recent Prices

Date Open Range Close Change Volume
01/07/2022 0.38 0.35 - 0.381 0.354 -0.013 (3.54%) 127,200
29/06/2022 0.437 0.359 - 0.496 0.36 -0.09 (20.00%) 359,100
23/06/2022 0.362 0.362 - 0.38 0.37 -0.04 (9.76%) 53,300
17/06/2022 0.38 0.34 - 0.414 0.378 +0.018 (5.00%) 92,700
16/06/2022 0.45 0.31 - 0.47 0.36 -0.10 (21.74%) 234,000
10/06/2022 0.593 0.57 - 0.628 0.61 +0.031 (5.35%) 171,000
06/06/2022 0.60 0.58 - 0.65 0.61 +0.01 (1.67%) 25,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96