Highlights
NYSE: ACH       Aluminum Corp of China Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
13.35   -0.38 (2.77%)  13.258 - 14.32  74,435

Recent Prices

Date Open Range Close Change Volume
26/01/2022 14.26 13.50 - 14.32 13.73 -0.17 (1.22%) 71,300
25/01/2022 13.76 13.50 - 13.97 13.90 -0.12 (0.86%) 68,100
21/01/2022 14.78 14.38 - 15.08 14.40 -0.25 (1.71%) 172,000
18/01/2022 14.16 14.08 - 14.36 14.23 -0.11 (0.77%) 106,500
04/01/2022 13.80 13.55 - 14.10 13.70 -0.39 (2.77%) 75,344
03/01/2022 13.99 13.58 - 14.10 14.09 +0.36 (2.62%) 69,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1048  3416  174  7396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 104.182-6.528 
 F 19.78-0.13 
 INTC 48.195-3.495 
 AAPL 160.91+1.22 
 T 24.125-0.125 
 NIO 21.515-1.145 
 LCID 29.885-3.525 
 KSU 293.59-5.05 
 SOFI 11.907-0.673 
 CIT 53.50+2.16