Highlights
NYSE: AOD       Alpine Total Dynamic Dividend
Last Price Today's Change   Day's Range   Trading Volume
8.55   +0.05 (0.59%)  8.46 - 8.56  96,600

Recent Prices

Date Open Range Close Change Volume
27/11/2020 8.51 8.46 - 8.56 8.55 +0.05 (0.59%) 96,600
25/11/2020 8.49 8.43 - 8.55 8.50 0.00 (0.00%) 149,900
24/11/2020 8.43 8.38 - 8.55 8.50 +0.11 (1.31%) 266,600
23/11/2020 8.42 8.34 - 8.46 8.39 +0.02 (0.24%) 293,800
20/11/2020 8.34 8.27 - 8.39 8.37 +0.03 (0.36%) 223,200
19/11/2020 8.30 8.27 - 8.35 8.34 +0.057 (0.69%) 252,600
18/11/2020 8.38 8.34 - 8.45 8.34 0.00 (0.00%) 394,700
17/11/2020 8.38 8.34 - 8.41 8.34 -0.06 (0.71%) 458,400
16/11/2020 8.35 8.175 - 8.41 8.40 +0.09 (1.08%) 280,400
13/11/2020 8.20 8.11 - 8.31 8.31 +0.16 (1.96%) 302,600
12/11/2020 8.18 8.11 - 8.21 8.15 -0.06 (0.73%) 313,200
11/11/2020 8.16 8.04 - 8.21 8.21 +0.11 (1.36%) 195,200
10/11/2020 8.08 8.04 - 8.14 8.10 +0.01 (0.12%) 212,000
09/11/2020 8.16 8.08 - 8.28 8.09 +0.14 (1.76%) 402,700
06/11/2020 7.95 7.836 - 7.967 7.95 +0.03 (0.38%) 243,200
05/11/2020 7.86 7.836 - 7.96 7.92 +0.17 (2.19%) 225,100
04/11/2020 7.66 7.63 - 7.80 7.75 +0.14 (1.84%) 308,600
03/11/2020 7.53 7.512 - 7.62 7.61 +0.18 (2.42%) 354,400
02/11/2020 7.40 7.359 - 7.46 7.43 +0.12 (1.64%) 335,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76