Highlights
NYSE: AWP       Aberdeen Global Premier Properties Fund
Last Price Today's Change   Day's Range   Trading Volume
4.96   +0.05 (1.02%)  4.899 - 4.99  248,300

Recent Prices

Date Open Range Close Change Volume
01/07/2022 4.93 4.899 - 4.99 4.96 +0.05 (1.02%) 248,300
29/06/2022 4.96 4.87 - 5.08 4.93 -0.04 (0.80%) 175,800
23/06/2022 4.80 4.77 - 4.83 4.83 +0.07 (1.47%) 144,000
17/06/2022 4.72 4.69 - 4.812 4.72 +0.02 (0.43%) 307,800
16/06/2022 4.80 4.70 - 4.812 4.70 -0.20 (4.08%) 422,500
10/06/2022 5.14 5.05 - 5.16 5.06 -0.16 (3.07%) 273,200
06/06/2022 5.43 5.34 - 5.47 5.38 0.00 (0.00%) 311,500
03/06/2022 5.44 5.37 - 5.47 5.38 -0.09 (1.65%) 146,194

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96