Highlights
NYSE: AGD       Aberdeen Global Dynamic Dividend Fund
Last Price Today's Change   Day's Range   Trading Volume
9.49   +0.12 (1.28%)  9.30 - 9.49  30,800

Recent Prices

Date Open Range Close Change Volume
01/07/2022 9.36 9.30 - 9.49 9.49 +0.12 (1.28%) 30,800
29/06/2022 9.42 9.39 - 9.58 9.45 +0.02 (0.21%) 31,900
23/06/2022 9.14 9.08 - 9.22 9.13 +0.01 (0.11%) 41,400
17/06/2022 9.01 8.95 - 9.18 9.13 +0.13 (1.44%) 137,100
16/06/2022 9.17 8.99 - 9.40 9.00 -0.33 (3.54%) 44,600
10/06/2022 9.83 9.59 - 10.02 9.65 -0.25 (2.53%) 37,700
06/06/2022 10.05 9.93 - 10.11 10.02 +0.05 (0.50%) 37,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96