Highlights
NYSE: ALL       Allstate Corp
Last Price Today's Change   Day's Range   Trading Volume
130.70   +3.97 (3.13%)  126.50 - 131.32  2,525,800

Recent Prices

Date Open Range Close Change Volume
01/07/2022 127.14 126.50 - 131.32 130.70 +3.97 (3.13%) 2,525,800
29/06/2022 126.16 124.93 - 128.07 125.42 -0.28 (0.22%) 1,101,200
23/06/2022 122.34 120.62 - 123.27 121.81 -0.26 (0.21%) 1,368,700
17/06/2022 119.86 118.26 - 121.36 120.56 +1.03 (0.86%) 4,120,500
16/06/2022 119.92 117.64 - 120.36 119.53 -2.14 (1.76%) 2,362,100
10/06/2022 125.54 124.35 - 125.89 124.59 -3.27 (2.56%) 1,583,800
06/06/2022 133.17 131.65 - 133.76 132.35 +0.38 (0.29%) 1,445,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96